ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.28
0.77%
US Tech 100
18,025.60
-1.27%
S&P 500
5,235.48
-0.60%
US Dollar vs CAD
1.36824
-0.27%
Bitcoin
68,425.34
1.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Gratifii Limited (GTI)

  7. Gratifii Limited (GTI) Historical

GTI Gratifii Limited

0.01
0.00 (0.00%)
May 29 2024 - Closed
Delayed by 20 minutes

GTI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.01 0.001 11.11% 0.01 0.01 0.01 13,300
May 28 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 27 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 24 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 23 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 7,175,784
May 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 500,000
May 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 20 2024 0.01 -0.0005 -4.76% 0.01 0.01 0.01 359,200
May 17 2024 0.0105 0.0005 5.00% 0.0105 0.0105 0.0105 990,000
May 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 15 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,759,218
May 14 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 110,450
May 13 2024 0.012 0.00 0.00% 0.012 0.012 0.012 481,177
May 10 2024 0.012 0.002 20.00% 0.01 0.012 0.01 6,347,031
May 09 2024 0.01 0.001 11.11% 0.01 0.011 0.01 4,340,565
May 08 2024 0.009 -0.002 -18.18% 0.01 0.01 0.009 1,384,860
May 07 2024 0.011 0.001 10.00% 0.01 0.012 0.01 12,459,352
May 06 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,094,000
May 03 2024 0.011 0.004 57.14% 0.008 0.011 0.008 11,218,173
May 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 01 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 332,500
Apr 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 24 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 4,414,560
Apr 23 2024 0.009 0.002 28.57% 0.008 0.009 0.008 3,414,226
Apr 22 2024 0.007 0.001 16.67% 0.006 0.007 0.006 4,558,362
Apr 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,400,000
Apr 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 5,910,134
Apr 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 4,639,189
Apr 16 2024 0.006 0.0015 33.33% 0.005 0.007 0.005 14,746,724
Apr 15 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Apr 12 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 3,166
Apr 11 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 350,000
Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,096,078
Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,500,000
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 65,000
Apr 05 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 1,053,894
Apr 04 2024 0.006 0.00 0.00% 0.005 0.006 0.005 1,830,584
Apr 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,729,293
Apr 02 2024 0.006 0.001 20.00% 0.005 0.006 0.005 5,673,490
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 26 2024 0.005 0.001 25.00% 0.005 0.005 0.005 3,402,091
Mar 25 2024 0.004 -0.002 -33.33% 0.006 0.006 0.004 7,792,187
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,162,240
Mar 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 171,141
Mar 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,081,632
Mar 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,330,800
Mar 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,092,199
Mar 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 4,546,722
Mar 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 25,000
Mar 07 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 2,633,520
Mar 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 297,321
Mar 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1
Mar 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,400,000
Feb 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,200,000

Your Recent History

ASX
GTI
Gratifii
EU
OSE
OSE Immunotherapeutics
USOTC
VEXTF
Vext Science (QX)
USOTC
JCDXY
JC Decaux (PK)
COIN
DSRBTC
Desire
EU
BE0002598762
Belfius Bank 1% 12jun2028
EU
H879T
H879T
USOTC
GSTMF
Goldstream Metals (PK)
NASDAQ
DFGP
Dimensional Global Core ...
LATK
PATHBTC
Path Network Token
COIN
BULKETH
Bulk Token
NASDAQ
GWAV
Greenwave Technology Sol...
TG
DT3
Dollar Tree Inc Dl 01
EU
VECP
Vanguard Eur Corporate B...
TG
YKE
Yokogawa El
AMEX
GGA.UN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved