We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.58620689655 | 2.32 | 2.38 | 2.24 | 174876 | 2.33686665 | DE |
| 4 | -0.235 | -9.41883767535 | 2.495 | 2.6 | 2.24 | 224452 | 2.41389398 | DE |
| 12 | -0.1 | -4.23728813559 | 2.36 | 2.6 | 2.24 | 182447 | 2.44277007 | DE |
| 26 | 0 | 0 | 2.26 | 2.6 | 2.23 | 195763 | 2.41707565 | DE |
| 52 | -0.51 | -18.4115523466 | 2.77 | 2.87 | 2.21 | 250837 | 2.44726825 | DE |
| 156 | -0.09 | -3.82978723404 | 2.35 | 2.87 | 1.6 | 304275 | 2.12850366 | DE |
| 260 | -0.73 | -24.4147157191 | 2.99 | 3.94 | 1.6 | 495434 | 2.58124562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 2.25 | -0.09 | -3.64 | 2.32 | 2.34 | 2.24 | 512197 |
| 1741670100 | 2.335 | 0.02 | 0.65 | 2.3 | 2.35 | 2.3 | 259346 |
| 1741583700 | 2.32 | 0 | 0.00 | 2.32 | 2.34 | 2.315 | 69007 |
| 1741324500 | 2.32 | -0.04 | -1.69 | 2.38 | 2.38 | 2.32 | 99783 |
| 1741238100 | 2.36 | 0.02 | 0.85 | 2.34 | 2.37 | 2.34 | 96640 |
| 1741151700 | 2.34 | 0 | 0.00 | 2.32 | 2.36 | 2.3 | 349602 |
| 1741065300 | 2.34 | 0.02 | 0.86 | 2.32 | 2.35 | 2.31 | 359269 |
| 1740978900 | 2.32 | 0 | 0.00 | 2.38 | 2.38 | 2.305 | 189891 |
| 1740719700 | 2.32 | -0.04 | -1.69 | 2.35 | 2.36 | 2.32 | 127887 |
| 1740633300 | 2.36 | 0.01 | 0.43 | 2.36 | 2.37 | 2.35 | 98754 |
| 1740546900 | 2.35 | -0.01 | -0.42 | 2.36 | 2.37 | 2.3 | 290530 |
| 1740460500 | 2.36 | -0.07 | -2.88 | 2.415 | 2.415 | 2.33 | 449341 |
| 1740374100 | 2.43 | 0.03 | 1.04 | 2.4 | 2.45 | 2.395 | 51026 |
| 1740114900 | 2.4049999 | -0.11 | -4.18 | 2.41 | 2.42 | 2.34 | 429860 |
| 1740028500 | 2.5099999 | -0.03 | -1.18 | 2.5299999 | 2.5299999 | 2.48 | 407569 |
| 1739942100 | 2.54 | -0.03 | -1.17 | 2.6 | 2.6 | 2.52 | 344313 |
| 1739855700 | 2.57 | 0.05 | 1.98 | 2.52 | 2.57 | 2.5 | 191140 |
| 1739769300 | 2.52 | -0.02 | -0.79 | 2.52 | 2.57 | 2.48 | 195760 |
| 1739510100 | 2.54 | 0.07 | 2.83 | 2.45 | 2.55 | 2.45 | 122269 |
| 1739423700 | 2.47 | -0.04 | -1.40 | 2.48 | 2.52 | 2.46 | 180221 |
| 1739337300 | 2.505 | 0.01 | 0.40 | 2.495 | 2.52 | 2.48 | 176829 |
| 1739250900 | 2.495 | 0 | 0.20 | 2.49 | 2.5 | 2.48 | 66768 |
| 1739164500 | 2.49 | 0.02 | 0.81 | 2.48 | 2.49 | 2.45 | 130755 |
| 1738905300 | 2.47 | -0.03 | -1.20 | 2.47 | 2.48 | 2.45 | 138183 |
| 1738818900 | 2.5 | 0.02 | 0.81 | 2.48 | 2.5 | 2.46 | 64346 |
| 1738732500 | 2.48 | 0.02 | 0.61 | 2.55 | 2.55 | 2.45 | 1298462 |
| 1738646100 | 2.465 | -0.01 | -0.20 | 2.46 | 2.49 | 2.45 | 118756 |
| 1738559700 | 2.47 | -0.05 | -1.98 | 2.48 | 2.5099999 | 2.46 | 119530 |
| 1738300500 | 2.52 | 0.03 | 1.20 | 2.495 | 2.54 | 2.485 | 241711 |
| 1738214100 | 2.49 | 0.02 | 0.81 | 2.5 | 2.5 | 2.45 | 110325 |
| 1738127700 | 2.47 | 0.03 | 1.23 | 2.49 | 2.49 | 2.44 | 65673 |
| 1738041300 | 2.44 | -0.06 | -2.40 | 2.5099999 | 2.5099999 | 2.44 | 120297 |
| 1737695700 | 2.5 | 0.02 | 0.81 | 2.49 | 2.5099999 | 2.465 | 66791 |
| 1737609300 | 2.48 | -0.02 | -0.80 | 2.49 | 2.49 | 2.46 | 88099 |
| 1737522900 | 2.5 | -0.02 | -0.79 | 2.52 | 2.5299999 | 2.47 | 201666 |
| 1737436500 | 2.52 | 0.01 | 0.40 | 2.5099999 | 2.5299999 | 2.5099999 | 98791 |
| 1737350100 | 2.5099999 | 0.03 | 1.21 | 2.52 | 2.52 | 2.48 | 140825 |
| 1737090900 | 2.48 | 0.03 | 1.22 | 2.47 | 2.525 | 2.47 | 86153 |
| 1737004500 | 2.45 | 0 | 0.00 | 2.45 | 2.5299999 | 2.45 | 93956 |
| 1736918100 | 2.45 | 0.03 | 1.24 | 2.46 | 2.465 | 2.41 | 133238 |
| 1736831700 | 2.42 | 0 | 0.00 | 2.41 | 2.44 | 2.41 | 115584 |
| 1736745300 | 2.42 | -0.04 | -1.63 | 2.42 | 2.43 | 2.39 | 66092 |
| 1736486100 | 2.46 | -0.01 | -0.40 | 2.49 | 2.49 | 2.45 | 51056 |
| 1736399700 | 2.47 | -0.05 | -1.98 | 2.5099999 | 2.5099999 | 2.47 | 74524 |
| 1736313300 | 2.52 | 0 | 0.00 | 2.54 | 2.54 | 2.5 | 108338 |
| 1736226900 | 2.52 | -0.05 | -1.95 | 2.58 | 2.58 | 2.5099999 | 130704 |
| 1736140500 | 2.57 | 0.06 | 2.39 | 2.52 | 2.6 | 2.5099999 | 264094 |
| 1735881300 | 2.5099999 | 0.08 | 3.29 | 2.46 | 2.515 | 2.45 | 122136 |
| 1735794900 | 2.43 | 0.01 | 0.41 | 2.43 | 2.455 | 2.4 | 121714 |
| 1735617660 | 2.42 | 0.01 | 0.41 | 2.43 | 2.44 | 2.41 | 35246 |
| 1735535700 | 2.41 | 0 | 0.00 | 2.44 | 2.44 | 2.41 | 30683 |
| 1735276500 | 2.41 | 0 | 0.00 | 2.37 | 2.44 | 2.37 | 87636 |
| 1735014060 | 2.41 | 0.04 | 1.90 | 2.39 | 2.415 | 2.39 | 97851 |
| 1734930900 | 2.365 | 0.01 | 0.21 | 2.39 | 2.39 | 2.32 | 205000 |
| 1734671700 | 2.36 | -0.02 | -0.84 | 2.4 | 2.4 | 2.36 | 218237 |
| 1734585300 | 2.38 | -0.04 | -1.65 | 2.45 | 2.45 | 2.38 | 231052 |
| 1734498900 | 2.42 | 0.06 | 2.54 | 2.36 | 2.43 | 2.345 | 383731 |
| 1734412500 | 2.36 | 0 | 0.00 | 2.36 | 2.38 | 2.34 | 88067 |
| 1734326100 | 2.36 | -0.01 | -0.42 | 2.36 | 2.37 | 2.34 | 134531 |
| 1734066900 | 2.37 | -0.01 | -0.42 | 2.355 | 2.37 | 2.32 | 85273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
