We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.27868852459 | 2.44 | 2.58 | 2.4 | 77445 | 2.45842271 | DE |
| 4 | 0.17 | 7.23404255319 | 2.35 | 2.58 | 2.31 | 136107 | 2.38634117 | DE |
| 12 | 0.03 | 1.20481927711 | 2.49 | 2.58 | 2.3 | 226710 | 2.40578382 | DE |
| 26 | 0.18 | 7.69230769231 | 2.34 | 2.68 | 2.22 | 222173 | 2.43666764 | DE |
| 52 | 0.28 | 12.5 | 2.24 | 2.87 | 2.2 | 285676 | 2.46154951 | DE |
| 156 | -0.2 | -7.35294117647 | 2.72 | 2.87 | 1.6 | 320307 | 2.14674162 | DE |
| 260 | -0.83 | -24.776119403 | 3.35 | 4 | 1.6 | 523204 | 2.64794062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 2.57 | 0.06 | 2.39 | 2.52 | 2.6 | 2.5099999 | 264094 |
| 1735881300 | 2.5099999 | 0.08 | 3.29 | 2.46 | 2.515 | 2.45 | 122136 |
| 1735794900 | 2.43 | 0.01 | 0.41 | 2.43 | 2.455 | 2.4 | 121714 |
| 1735617660 | 2.42 | 0.01 | 0.41 | 2.43 | 2.44 | 2.41 | 35246 |
| 1735535700 | 2.41 | 0 | 0.00 | 2.44 | 2.44 | 2.41 | 30683 |
| 1735276500 | 2.41 | 0 | 0.00 | 2.37 | 2.44 | 2.37 | 87636 |
| 1735014060 | 2.41 | 0.04 | 1.90 | 2.39 | 2.415 | 2.39 | 97851 |
| 1734930900 | 2.365 | 0.01 | 0.21 | 2.39 | 2.39 | 2.32 | 205000 |
| 1734671700 | 2.36 | -0.02 | -0.84 | 2.4 | 2.4 | 2.36 | 218237 |
| 1734585300 | 2.38 | -0.04 | -1.65 | 2.45 | 2.45 | 2.38 | 231052 |
| 1734498900 | 2.42 | 0.06 | 2.54 | 2.36 | 2.43 | 2.345 | 383731 |
| 1734412500 | 2.36 | 0 | 0.00 | 2.36 | 2.38 | 2.34 | 88067 |
| 1734326100 | 2.36 | -0.01 | -0.42 | 2.36 | 2.37 | 2.34 | 134531 |
| 1734066900 | 2.37 | -0.01 | -0.42 | 2.355 | 2.37 | 2.32 | 85273 |
| 1733980500 | 2.38 | 0.07 | 3.03 | 2.33 | 2.38 | 2.31 | 201166 |
| 1733894100 | 2.31 | -0.02 | -0.86 | 2.32 | 2.33 | 2.31 | 73112 |
| 1733807700 | 2.33 | 0.02 | 0.87 | 2.32 | 2.335 | 2.31 | 60684 |
| 1733721300 | 2.31 | -0.06 | -2.53 | 2.35 | 2.35 | 2.31 | 137697 |
| 1733462100 | 2.37 | 0.01 | 0.42 | 2.37 | 2.39 | 2.35 | 119668 |
| 1733375700 | 2.36 | -0.01 | -0.42 | 2.38 | 2.41 | 2.36 | 107490 |
| 1733289300 | 2.37 | 0.03 | 1.28 | 2.36 | 2.38 | 2.34 | 81101 |
| 1733202900 | 2.34 | 0 | 0.00 | 2.35 | 2.37 | 2.32 | 83899 |
| 1733116500 | 2.34 | 0.03 | 1.30 | 2.32 | 2.37 | 2.305 | 81500 |
| 1732857300 | 2.31 | -0.02 | -0.86 | 2.32 | 2.33 | 2.3 | 365134 |
| 1732770900 | 2.33 | -0.03 | -1.27 | 2.35 | 2.35 | 2.32 | 63381 |
| 1732684500 | 2.36 | 0.06 | 2.61 | 2.35 | 2.36 | 2.31 | 168515 |
| 1732598100 | 2.3 | -0.05 | -2.13 | 2.35 | 2.36 | 2.3 | 164599 |
| 1732511700 | 2.35 | 0.02 | 0.86 | 2.33 | 2.38 | 2.33 | 122932 |
| 1732252500 | 2.33 | -0.01 | -0.43 | 2.36 | 2.36 | 2.32 | 201958 |
| 1732166100 | 2.34 | -0.03 | -1.27 | 2.39 | 2.39 | 2.34 | 89483 |
| 1732079700 | 2.37 | -0.06 | -2.47 | 2.43 | 2.45 | 2.37 | 193769 |
| 1731993300 | 2.43 | 0.02 | 0.83 | 2.43 | 2.475 | 2.42 | 274882 |
| 1731906900 | 2.41 | 0.01 | 0.42 | 2.41 | 2.435 | 2.4 | 151286 |
| 1731647700 | 2.4 | 0.03 | 1.27 | 2.38 | 2.41 | 2.375 | 107858 |
| 1731561300 | 2.37 | 0.01 | 0.42 | 2.37 | 2.39 | 2.365 | 109622 |
| 1731474900 | 2.36 | 0 | 0.00 | 2.37 | 2.39 | 2.355 | 161235 |
| 1731388500 | 2.36 | -0.01 | -0.42 | 2.4 | 2.4 | 2.355 | 87528 |
| 1731302100 | 2.37 | -0.02 | -0.84 | 2.38 | 2.4 | 2.34 | 76859 |
| 1731042900 | 2.39 | -0.05 | -2.05 | 2.41 | 2.42 | 2.375 | 139062 |
| 1730956500 | 2.44 | 0.06 | 2.52 | 2.4 | 2.45 | 2.38 | 100819 |
| 1730870100 | 2.38 | 0.01 | 0.42 | 2.37 | 2.41 | 2.37 | 95063 |
| 1730783700 | 2.37 | -0.04 | -1.66 | 2.4 | 2.45 | 2.37 | 99312 |
| 1730697300 | 2.41 | 0.07 | 2.99 | 2.37 | 2.415 | 2.335 | 198122 |
| 1730438100 | 2.34 | 0 | 0.21 | 2.33 | 2.34 | 2.31 | 66800 |
| 1730351700 | 2.335 | -0.04 | -1.48 | 2.37 | 2.38 | 2.33 | 236299 |
| 1730265300 | 2.37 | -0.02 | -0.63 | 2.39 | 2.39 | 2.36 | 179344 |
| 1730178900 | 2.3849999 | -0.03 | -1.04 | 2.42 | 2.42 | 2.35 | 215553 |
| 1730092500 | 2.41 | -0.02 | -0.82 | 2.43 | 2.44 | 2.38 | 51495 |
| 1729833300 | 2.43 | -0.01 | -0.41 | 2.46 | 2.46 | 2.41 | 85102 |
| 1729746900 | 2.44 | -0.02 | -0.81 | 2.44 | 2.47 | 2.43 | 34784 |
| 1729660500 | 2.46 | 0.07 | 2.93 | 2.42 | 2.48 | 2.39 | 2425200 |
| 1729574100 | 2.39 | -0.02 | -0.83 | 2.4 | 2.4 | 2.35 | 55123 |
| 1729487700 | 2.41 | -0.01 | -0.41 | 2.4 | 2.42 | 2.36 | 102278 |
| 1729228500 | 2.42 | -0.06 | -2.42 | 2.47 | 2.47 | 2.38 | 3175566 |
| 1729142100 | 2.48 | 0.02 | 0.81 | 2.45 | 2.5099999 | 2.45 | 98416 |
| 1729055700 | 2.46 | -0.01 | -0.40 | 2.46 | 2.5099999 | 2.455 | 111873 |
| 1728969300 | 2.47 | -0.01 | -0.40 | 2.485 | 2.5099999 | 2.47 | 201961 |
| 1728882900 | 2.48 | 0.01 | 0.40 | 2.49 | 2.49 | 2.465 | 123795 |
| 1728623700 | 2.47 | -0.02 | -0.80 | 2.45 | 2.48 | 2.44 | 25279 |
| 1728537300 | 2.49 | 0.02 | 0.81 | 2.47 | 2.49 | 2.45 | 154061 |
| 1728450900 | 2.47 | 0.05 | 2.07 | 2.41 | 2.48 | 2.41 | 149388 |
| 1728364500 | 2.42 | -0.02 | -0.82 | 2.41 | 2.445 | 2.41 | 70579 |
| 1728278100 | 2.44 | 0.04 | 1.88 | 2.38 | 2.45 | 2.375 | 80478 |
| 1728022500 | 2.395 | 0.04 | 1.91 | 2.37 | 2.4049999 | 2.36 | 68529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
