We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 2.75 | 0.02 | 0.73 | 2.75 | 2.75 | 2.75 | 15000 |
| 1745388900 | 2.73 | 0.06 | 2.25 | 2.71 | 2.74 | 2.71 | 6924 |
| 1745302500 | 2.67 | -0.01 | -0.37 | 2.7 | 2.7 | 2.67 | 8981 |
| 1744870500 | 2.68 | -0.02 | -0.74 | 2.67 | 2.68 | 2.67 | 66122 |
| 1744784100 | 2.7 | 0 | 0.00 | 2.71 | 2.71 | 2.7 | 14637 |
| 1744697700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1744611300 | 2.7 | 0.05 | 1.89 | 2.66 | 2.7 | 2.66 | 14160 |
| 1744352100 | 2.65 | 0 | 0.00 | 2.64 | 2.66 | 2.6 | 17238 |
| 1744265700 | 2.65 | 0.1 | 3.92 | 2.65 | 2.67 | 2.65 | 16500 |
| 1744179300 | 2.55 | -0.07 | -2.67 | 2.62 | 2.62 | 2.55 | 61917 |
| 1744092900 | 2.62 | 0.06 | 2.34 | 2.6 | 2.63 | 2.6 | 67507 |
| 1744006500 | 2.56 | -0.12 | -4.48 | 2.6 | 2.6 | 2.54 | 35546 |
| 1743743700 | 2.68 | -0.06 | -2.19 | 2.71 | 2.71 | 2.68 | 21467 |
| 1743657300 | 2.74 | -0.05 | -1.79 | 2.7599999 | 2.7599999 | 2.74 | 17127 |
| 1743570900 | 2.79 | 0.01 | 0.36 | 2.7599999 | 2.79 | 2.7599999 | 1697 |
| 1743484500 | 2.7799999 | 0.01 | 0.36 | 2.7799999 | 2.79 | 2.7799999 | 46531 |
| 1743398100 | 2.77 | -0.05 | -1.77 | 2.79 | 2.8 | 2.77 | 32290 |
| 1743138900 | 2.82 | -0.01 | -0.35 | 2.82 | 2.82 | 2.82 | 656 |
| 1743052500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.82 | 1390 |
| 1742966100 | 2.83 | 0 | 0.00 | 2.84 | 2.84 | 2.83 | 39289 |
| 1742879700 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 11034 |
| 1742793300 | 2.83 | 0.01 | 0.35 | 2.82 | 2.83 | 2.81 | 19046 |
| 1742534100 | 2.82 | 0.01 | 0.36 | 2.82 | 2.82 | 2.81 | 5720 |
| 1742447700 | 2.81 | 0.02 | 0.72 | 2.81 | 2.83 | 2.81 | 36534 |
| 1742361300 | 2.79 | 0 | 0.00 | 2.77 | 2.79 | 2.77 | 39533 |
| 1742274900 | 2.79 | 0.02 | 0.72 | 2.77 | 2.79 | 2.7599999 | 17580 |
| 1742188500 | 2.77 | 0.02 | 0.73 | 2.75 | 2.7799999 | 2.75 | 56488 |
| 1741929300 | 2.75 | 0 | 0.00 | 2.74 | 2.75 | 2.73 | 57534 |
| 1741842900 | 2.75 | -0.02 | -0.72 | 2.77 | 2.77 | 2.75 | 5436 |
| 1741756500 | 2.77 | -0.04 | -1.42 | 2.7599999 | 2.79 | 2.7599999 | 44486 |
| 1741670100 | 2.81 | -0.02 | -0.71 | 2.8 | 2.81 | 2.77 | 37823 |
| 1741583700 | 2.83 | 0.03 | 1.07 | 2.79 | 2.83 | 2.79 | 106587 |
| 1741324500 | 2.8 | -0.04 | -1.41 | 2.82 | 2.84 | 2.8 | 67116 |
| 1741238100 | 2.84 | 0.01 | 0.35 | 2.83 | 2.84 | 2.82 | 10929 |
| 1741151700 | 2.83 | -0.03 | -1.05 | 2.88 | 2.89 | 2.83 | 69917 |
| 1741065300 | 2.86 | -0.02 | -0.69 | 2.84 | 2.86 | 2.84 | 43397 |
| 1740978900 | 2.88 | 0.02 | 0.70 | 2.86 | 2.88 | 2.86 | 28615 |
| 1740719700 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 1730 |
| 1740633300 | 2.9 | 0.03 | 1.05 | 2.88 | 2.92 | 2.88 | 26938 |
| 1740546900 | 2.87 | 0.02 | 0.70 | 2.87 | 2.87 | 2.87 | 2100 |
| 1740460500 | 2.85 | -0.02 | -0.70 | 2.86 | 2.86 | 2.85 | 10293 |
| 1740374100 | 2.87 | -0.02 | -0.69 | 2.88 | 2.89 | 2.87 | 79307 |
| 1740114900 | 2.89 | 0 | 0.00 | 2.87 | 2.89 | 2.87 | 7763 |
| 1740028500 | 2.89 | -0.01 | -0.34 | 2.9 | 2.9 | 2.88 | 18737 |
| 1739942100 | 2.9 | -0.03 | -1.02 | 2.93 | 2.93 | 2.89 | 26184 |
| 1739855700 | 2.93 | 0 | 0.00 | 2.93 | 2.95 | 2.92 | 19810 |
| 1739769300 | 2.93 | 0.01 | 0.34 | 2.91 | 2.94 | 2.9 | 59149 |
| 1739510100 | 2.92 | -0.02 | -0.68 | 2.94 | 2.95 | 2.92 | 14206 |
| 1739423700 | 2.94 | 0.02 | 0.68 | 2.92 | 2.94 | 2.92 | 13204 |
| 1739337300 | 2.92 | -0.01 | -0.34 | 2.93 | 2.93 | 2.92 | 11371 |
| 1739250900 | 2.93 | -0.02 | -0.68 | 2.95 | 2.95 | 2.93 | 5085 |
| 1739164500 | 2.95 | 0 | 0.00 | 2.9 | 2.97 | 2.9 | 18123 |
| 1738905300 | 2.95 | 0 | 0.00 | 2.95 | 2.97 | 2.95 | 46399 |
| 1738818900 | 2.95 | 0.02 | 0.68 | 2.95 | 2.96 | 2.94 | 48681 |
| 1738732500 | 2.93 | 0.01 | 0.34 | 2.95 | 2.95 | 2.93 | 13913 |
| 1738646100 | 2.92 | 0.01 | 0.34 | 2.93 | 2.93 | 2.92 | 2860 |
| 1738559700 | 2.91 | -0.05 | -1.69 | 2.91 | 2.93 | 2.91 | 121800 |
| 1738300500 | 2.96 | 0 | 0.00 | 2.94 | 2.97 | 2.94 | 16872 |
| 1738214100 | 2.96 | 0.02 | 0.68 | 2.95 | 2.98 | 2.95 | 13891 |
| 1738127700 | 2.94 | 0.02 | 0.68 | 2.82 | 2.94 | 2.82 | 103559 |
| 1738041300 | 2.92 | 0.01 | 0.34 | 2.91 | 2.92 | 2.9 | 42255 |
| 1737695700 | 2.91 | 0.01 | 0.34 | 2.92 | 2.92 | 2.9 | 10067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
