Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Intelligent Investor AUS Equity Growth Fund | IIGF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.65% | 3.06 | 01:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.06 | 3.04 | 3.07 | 3.06 | 3.08 |
IIGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.08 | 0.04 | 1.32% | 3.04 | 3.08 | 3.04 | 165,338 |
| May 15 2024 | 3.04 | 0.00 | 0.00% | 3.06 | 3.06 | 3.03 | 111,144 |
| May 14 2024 | 3.04 | 0.00 | 0.00% | 3.05 | 3.05 | 3.04 | 2,402 |
| May 13 2024 | 3.04 | -0.01 | -0.33% | 3.04 | 3.04 | 3.04 | 2,518 |
| May 10 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.07 | 3.05 | 1,417 |
| May 09 2024 | 3.05 | -0.03 | -0.97% | 3.05 | 3.05 | 3.05 | 20,392 |
| May 08 2024 | 3.08 | 0.02 | 0.65% | 3.08 | 3.10 | 3.08 | 36,458 |
| May 07 2024 | 3.06 | 0.02 | 0.66% | 3.04 | 3.06 | 3.04 | 15,103 |
| May 06 2024 | 3.04 | 0.01 | 0.33% | 3.03 | 3.04 | 3.02 | 55,129 |
| May 03 2024 | 3.03 | 0.03 | 1.00% | 3.03 | 3.04 | 3.03 | 13,439 |
| May 02 2024 | 3.00 | 0.01 | 0.33% | 2.99 | 3.00 | 2.99 | 47,216 |
| May 01 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 3.00 | 2.98 | 9,510 |
| Apr 30 2024 | 3.00 | 0.01 | 0.33% | 3.00 | 3.02 | 3.00 | 12,384 |
| Apr 29 2024 | 2.99 | 0.05 | 1.70% | 2.97 | 2.99 | 2.97 | 12,584 |
| Apr 26 2024 | 2.94 | -0.04 | -1.34% | 2.94 | 2.94 | 2.94 | 4,000 |
| Apr 24 2024 | 2.98 | 0.02 | 0.68% | 2.97 | 2.98 | 2.96 | 36,347 |
| Apr 23 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 69 |
| Apr 22 2024 | 2.96 | 0.05 | 1.72% | 2.91 | 2.96 | 2.91 | 7,305 |
| Apr 19 2024 | 2.91 | -0.04 | -1.36% | 2.93 | 2.95 | 2.91 | 4,571 |
| Apr 18 2024 | 2.95 | -0.02 | -0.67% | 2.95 | 2.95 | 2.94 | 9,428 |
| Apr 17 2024 | 2.97 | 0.02 | 0.68% | 2.97 | 2.97 | 2.97 | 171 |
