We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 64.23 | -0.02 | -0.03 | 64.28 | 64.29 | 64.099999 | 243768 |
| 1739250900 | 64.25 | 0.1 | 0.16 | 64.34 | 64.36 | 64.23 | 372075 |
| 1739164500 | 64.15 | -0.25 | -0.39 | 64.04 | 64.36 | 64 | 344140 |
| 1738905300 | 64.4 | -0.17 | -0.26 | 64.36 | 64.459999 | 64.319999 | 303200 |
| 1738818900 | 64.569999 | 0.5 | 0.78 | 64.239999 | 64.59 | 64.23 | 218292 |
| 1738732500 | 64.069999 | -0.46 | -0.71 | 64.129999 | 64.301 | 64 | 471139 |
| 1738646100 | 64.53 | 0.13 | 0.20 | 64.54 | 64.629999 | 64.37 | 358378 |
| 1738559700 | 64.4 | -0.68 | -1.04 | 64.19 | 64.79 | 64.03 | 612217 |
| 1738300500 | 65.08 | 0.24 | 0.37 | 65.17 | 65.269999 | 65.069999 | 355595 |
| 1738214100 | 64.84 | 0.08 | 0.12 | 64.62 | 64.86 | 64.42 | 243566 |
| 1738127700 | 64.76 | 0.69 | 1.08 | 64.45 | 64.819999 | 64.45 | 264561 |
| 1738041300 | 64.069999 | -0.37 | -0.57 | 63.95 | 64.099999 | 63.73 | 410237 |
| 1737695700 | 64.44 | -0.09 | -0.14 | 64.84 | 64.84 | 64.349999 | 273441 |
| 1737609300 | 64.53 | 0.04 | 0.06 | 64.5 | 64.66 | 64.45 | 207479 |
| 1737522900 | 64.489999 | 0.49 | 0.77 | 64.33 | 64.5 | 64.28 | 421456 |
| 1737436500 | 64 | -0.25 | -0.39 | 64 | 64.239999 | 63.82 | 809586 |
| 1737350100 | 64.25 | 0.38 | 0.59 | 64.489999 | 64.489999 | 64.16 | 316865 |
| 1737090900 | 63.87 | 0.04 | 0.06 | 63.62 | 63.92 | 59 | 275255 |
| 1737004500 | 63.83 | 1.02 | 1.62 | 63.55 | 63.86 | 63.5 | 331960 |
| 1736918100 | 62.81 | -0.13 | -0.21 | 62.93 | 62.98 | 62.79 | 283583 |
| 1736831700 | 62.94 | -0.03 | -0.05 | 62.95 | 63.02 | 62.84 | 254558 |
| 1736745300 | 62.97 | -0.46 | -0.73 | 63.06 | 63.08 | 62.68 | 370395 |
| 1736486100 | 63.43 | 0.07 | 0.11 | 63.44 | 63.45 | 63.17 | 219615 |
| 1736399700 | 63.36 | 0.12 | 0.19 | 63.42 | 63.42 | 63.23 | 323603 |
| 1736313300 | 63.24 | -0.25 | -0.39 | 63.12 | 63.4 | 63.05 | 253863 |
| 1736226900 | 63.49 | -0.04 | -0.06 | 63.77 | 63.85 | 63.44 | 331083 |
| 1736140500 | 63.53 | 0.57 | 0.91 | 63.68 | 63.73 | 63.33 | 216341 |
| 1735881300 | 62.96 | -0.26 | -0.41 | 63.02 | 63.07 | 62.93 | 199004 |
| 1735794900 | 63.22 | -0.02 | -0.03 | 63.4 | 63.57 | 63.02 | 206233 |
| 1735617660 | 63.24 | -0.38 | -0.60 | 63.19 | 63.36 | 63.06 | 135974 |
| 1735535700 | 63.62 | -0.95 | -1.47 | 64.7 | 64.7 | 63.58 | 209794 |
| 1735276500 | 64.569999 | 0.59 | 0.92 | 64.61 | 64.79 | 64.45 | 105884 |
| 1735014060 | 63.98 | 0.42 | 0.66 | 63.86 | 64.012 | 63.8 | 227559 |
| 1734930900 | 63.56 | 0.87 | 1.39 | 63.4 | 63.95 | 63.4 | 212714 |
| 1734671700 | 62.69 | -0.27 | -0.43 | 62.89 | 63 | 43 | 605865 |
| 1734585300 | 62.96 | -1.03 | -1.61 | 63.11 | 63.2 | 62.88 | 787069 |
| 1734498900 | 63.99 | 0.27 | 0.42 | 63.77 | 63.99 | 63.55 | 253909 |
| 1734412500 | 63.72 | 0.37 | 0.58 | 63.7 | 63.72 | 63.45 | 246260 |
| 1734326100 | 63.35 | -0.16 | -0.25 | 63.57 | 63.57 | 63.31 | 374839 |
| 1734066900 | 63.51 | 0.31 | 0.49 | 63.53 | 63.61 | 63.43 | 276088 |
| 1733980500 | 63.2 | -0.03 | -0.05 | 63.64 | 63.69 | 63.16 | 466034 |
| 1733894100 | 63.23 | 0 | 0.00 | 63.22 | 63.27 | 63.07 | 253689 |
| 1733807700 | 63.23 | -0.37 | -0.58 | 62.85 | 63.28 | 62.68 | 562838 |
| 1733721300 | 63.6 | 0.58 | 0.92 | 63.5 | 63.61 | 63.42 | 257840 |
| 1733462100 | 63.02 | -0.04 | -0.06 | 62.85 | 63.09 | 62.74 | 224830 |
| 1733375700 | 63.06 | 0.29 | 0.46 | 63.07 | 63.15 | 63.035 | 357111 |
| 1733289300 | 62.77 | 0.41 | 0.66 | 62.27 | 63.01 | 62.2 | 375353 |
| 1733202900 | 62.36 | 0.49 | 0.79 | 62.29 | 62.47 | 62.22 | 292756 |
| 1733116500 | 61.87 | 0.26 | 0.42 | 61.79 | 61.94 | 61.75 | 338061 |
| 1732857300 | 61.61 | -0.1 | -0.16 | 61.7 | 61.7 | 61.51 | 203474 |
| 1732770900 | 61.71 | -0.26 | -0.42 | 61.6 | 61.79 | 61.53 | 338497 |
| 1732684500 | 61.97 | 0.47 | 0.76 | 62 | 62.16 | 61.92 | 329002 |
| 1732598100 | 61.5 | 0.24 | 0.39 | 61.47 | 61.76 | 61.43 | 356339 |
| 1732511700 | 61.26 | 0.29 | 0.48 | 61.1 | 61.32 | 60.96 | 371341 |
| 1732252500 | 60.97 | 0.56 | 0.93 | 60.81 | 60.97 | 56 | 333262 |
| 1732166100 | 60.41 | -0.11 | -0.18 | 60.57 | 60.75 | 60.27 | 217286 |
| 1732079700 | 60.52 | 0.02 | 0.03 | 60.38 | 60.54 | 60.32 | 292655 |
| 1731993300 | 60.5 | -0.14 | -0.23 | 60.42 | 60.5 | 60.34 | 202364 |
| 1731906900 | 60.64 | -0.54 | -0.88 | 60.77 | 60.77 | 60.55 | 296890 |
| 1731647700 | 61.18 | -0.48 | -0.78 | 61.42 | 61.42 | 61.12 | 228852 |
| 1731561300 | 61.66 | 0.72 | 1.18 | 61.48 | 61.72 | 61.43 | 313958 |
| 1731474900 | 60.94 | -0.05 | -0.08 | 61.06 | 61.12 | 60.91 | 305218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
