Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lifestyle Communities Limited | LIC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 2.56% | 12.41 | 01:16:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.25 | 12.19 | 12.49 | 12.10 |
LIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.85 | 12.49 | 11.49 | 12.09 | 497,759 | 0.56 | 4.73% |
| 1 Month | 14.63 | 14.95 | 11.47 | 12.75 | 515,312 | -2.22 | -15.17% |
| 3 Months | 18.41 | 19.16 | 11.47 | 14.53 | 518,345 | -6.00 | -32.59% |
| 6 Months | 16.86 | 19.27 | 11.47 | 15.25 | 312,083 | -4.45 | -26.39% |
| 1 Year | 16.80 | 19.27 | 11.47 | 15.66 | 280,340 | -4.39 | -26.13% |
| 3 Years | 14.40 | 23.85 | 11.34 | 17.18 | 281,358 | -1.99 | -13.82% |
| 5 Years | 6.08 | 23.85 | 4.53 | 14.26 | 261,476 | 6.33 | 104.11% |
LIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.10 | -0.10 | -0.78% | 12.28 | 12.33 | 11.93 | 684,451 |
| May 02 2024 | 12.195 | 0.20 | 1.63% | 12.04 | 12.26 | 11.97 | 438,772 |
| May 01 2024 | 12.00 | -0.09 | -0.74% | 11.84 | 12.09 | 11.73 | 429,635 |
| Apr 30 2024 | 12.09 | 0.05 | 0.42% | 12.04 | 12.35 | 12.04 | 501,361 |
| Apr 29 2024 | 12.04 | 0.43 | 3.70% | 11.85 | 12.12 | 11.49 | 434,578 |
| Apr 26 2024 | 11.61 | -0.36 | -3.01% | 11.96 | 12.00 | 11.47 | 1,035,378 |
| Apr 24 2024 | 11.97 | -0.38 | -3.08% | 12.54 | 12.54 | 11.91 | 1,499,512 |
| Apr 23 2024 | 12.35 | -1.85 | -13.03% | 14.36 | 14.36 | 12.01 | 1,802,363 |
| Apr 22 2024 | 14.20 | 0.29 | 2.05% | 14.12 | 14.25 | 14.03 | 200,830 |
| Apr 19 2024 | 13.915 | -0.23 | -1.63% | 14.06 | 14.10 | 13.80 | 254,664 |
| Apr 18 2024 | 14.145 | 0.14 | 0.96% | 13.90 | 14.17 | 13.82 | 302,927 |
| Apr 17 2024 | 14.01 | -0.16 | -1.13% | 14.10 | 14.30 | 13.96 | 204,014 |
| Apr 16 2024 | 14.17 | 0.26 | 1.87% | 13.72 | 14.19 | 13.60 | 321,634 |
| Apr 15 2024 | 13.91 | -0.51 | -3.54% | 14.20 | 14.21 | 13.91 | 294,872 |
| Apr 12 2024 | 14.42 | -0.26 | -1.77% | 14.49 | 14.58 | 14.36 | 216,127 |
| Apr 11 2024 | 14.68 | -0.03 | -0.20% | 14.40 | 14.76 | 14.40 | 343,119 |
| Apr 10 2024 | 14.71 | -0.09 | -0.61% | 14.95 | 14.95 | 14.61 | 212,957 |
| Apr 09 2024 | 14.80 | 0.30 | 2.07% | 14.76 | 14.81 | 14.63 | 196,991 |
| Apr 08 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
