We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.022 | 0.018 | 125485 | 0.01923342 | DE |
| 4 | -0.004 | -18.1818181818 | 0.022 | 0.022 | 0.016 | 188981 | 0.01979442 | DE |
| 12 | -0.019 | -51.3513513514 | 0.037 | 0.037 | 0.016 | 182202 | 0.02241829 | DE |
| 26 | -0.02 | -52.6315789474 | 0.038 | 0.039 | 0.016 | 174283 | 0.02262289 | DE |
| 52 | -0.02 | -52.6315789474 | 0.038 | 0.039 | 0.016 | 174283 | 0.02262289 | DE |
| 156 | -0.02 | -52.6315789474 | 0.038 | 0.039 | 0.016 | 174283 | 0.02262289 | DE |
| 260 | -0.02 | -52.6315789474 | 0.038 | 0.039 | 0.016 | 174283 | 0.02262289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 18982 |
| 1739510100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 550008 |
| 1739423700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 8400 |
| 1739337300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 18 |
| 1739250900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 58883 |
| 1739164500 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 10117 |
| 1738905300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 139632 |
| 1738818900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 5714 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1738646100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 45967 |
| 1738559700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 186813 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1089220 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 211646 |
| 1738127700 | 0.02 | 0.004 | 25.00 | 0.018 | 0.02 | 0.018 | 181900 |
| 1738041300 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 170773 |
| 1737695700 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 15251 |
| 1737609300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.019 | 563281 |
| 1737522900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 42964 |
| 1737436500 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 136699 |
| 1737350100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 73346 |
| 1737090900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.023 | 0.022 | 1496045 |
| 1737004500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 40000 |
| 1736918100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 704778 |
| 1736831700 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 249677 |
| 1736745300 | 0.024 | 0.002 | 9.09 | 0.023 | 0.025 | 0.023 | 233006 |
| 1736486100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736399700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 13000 |
| 1736313300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 55060 |
| 1736226900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 91162 |
| 1736140500 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 28000 |
| 1735881300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 21028 |
| 1735794900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 68772 |
| 1735617660 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 45943 |
| 1735535700 | 0.023 | -0.0015 | -6.12 | 0.024 | 0.024 | 0.023 | 20174 |
| 1735276500 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.0245 | 0.024 | 23288 |
| 1735017300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734930900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 18000 |
| 1734671700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 24917 |
| 1734585300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734498900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734412500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 278842 |
| 1734326100 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 73080 |
| 1734066900 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 65225 |
| 1733980500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 38266 |
| 1733894100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733807700 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.025 | 131538 |
| 1733721300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1069 |
| 1733462100 | 0.024 | -0.006 | -20.00 | 0.029 | 0.029 | 0.022 | 485479 |
| 1733375700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 54761 |
| 1733289300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 90417 |
| 1733202900 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.028 | 74533 |
| 1733116500 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 272198 |
| 1732857300 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.027 | 25228 |
| 1732770900 | 0.027 | -0.008 | -22.86 | 0.033 | 0.033 | 0.027 | 653805 |
| 1732684500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732598100 | 0.035 | 0 | 0.00 | 0.033 | 0.035 | 0.032 | 112229 |
| 1732511700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 29967 |
| 1732252500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 4130 |
| 1732166100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.037 | 82894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
