MyEco Group Ltd Historical Data - MCO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Australia
ASX
MyEco Group Ltd (MCO)
MyEco Group Ltd (MCO) Historical

MyEco Group Ltd (MCO)

0.019

0.00

( 0.00% )

Updated: 22:07:01

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	11.7647058824	0.017	0.019	0.017	155091	0.01712896	DE
4	0.003	18.75	0.016	0.02	0.015	223483	0.01760624	DE
12	0.001	5.55555555556	0.018	0.022	0.015	172572	0.01808455	DE
26	-0.019	-50	0.038	0.039	0.015	169896	0.02042505	DE
52	-0.019	-50	0.038	0.039	0.015	169896	0.02042505	DE
156	-0.019	-50	0.038	0.039	0.015	169896	0.02042505	DE
260	-0.019	-50	0.038	0.039	0.015	169896	0.02042505	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745388900	0.019	0	0.00	0.019	0.019	0.019	0
1745302500	0.019	0.002	11.76	0.018	0.019	0.018	30000
1744870500	0.017	0	0.00	0.017	0.017	0.017	40458
1744784100	0.017	-0.001	-5.56	0.017	0.017	0.017	394814
1744697700	0.018	0.001	5.88	0.018	0.018	0.018	10000
1744611300	0.017	0	0.00	0.017	0.017	0.017	0
1744352100	0.017	-0.003	-15.00	0.017	0.017	0.017	11667
1744265700	0.02	0.001	5.26	0.019	0.02	0.019	110397
1744179300	0.019	0.001	5.56	0.018	0.019	0.018	256371
1744092900	0.018	0.002	12.50	0.016	0.018	0.016	165611
1744006500	0.016	-0.002	-11.11	0.016	0.016	0.016	56861
1743743700	0.018	0	0.00	0.018	0.018	0.017	401295
1743657300	0.018	0.003	20.00	0.016	0.018	0.015	1483343
1743570900	0.015	0	0.00	0.016	0.016	0.015	40812
1743484500	0.015	0	0.00	0.015	0.015	0.015	109464
1743398100	0.015	0	0.00	0.015	0.015	0.015	1020
1743138900	0.015	-0.001	-6.25	0.015	0.015	0.015	58000
1743052500	0.016	0	0.00	0.016	0.016	0.015	341658
1742966100	0.016	-0.001	-5.88	0.016	0.016	0.016	109629
1742879700	0.017	0	0.00	0.017	0.017	0.017	170000
1742793300	0.017	-0.001	-5.56	0.017	0.017	0.017	30000
1742534100	0.018	0.001	5.88	0.018	0.018	0.018	65000
1742447700	0.017	-0.001	-5.56	0.018	0.018	0.017	57424
1742361300	0.018	0	0.00	0.018	0.018	0.018	19000
1742274900	0.018	0.001	5.88	0.017	0.018	0.017	55777
1742188500	0.017	0	0.00	0.017	0.017	0.017	50000
1741929300	0.017	0	0.00	0.017	0.017	0.017	11111
1741842900	0.017	0	0.00	0.017	0.017	0.017	0
1741756500	0.017	-0.001	-5.56	0.018	0.018	0.017	138109
1741670100	0.018	0.001	5.88	0.0175	0.018	0.0175	75278
1741583700	0.017	0	0.00	0.017	0.017	0.017	0
1741324500	0.017	-0.002	-10.53	0.019	0.019	0.017	40000
1741238100	0.019	0.002	11.76	0.019	0.019	0.019	26315
1741151700	0.017	-0.001	-5.56	0.018	0.018	0.017	147313
1741065300	0.018	0	0.00	0.018	0.018	0.018	106000
1740978900	0.018	-0.001	-5.26	0.018	0.018	0.018	12800
1740719700	0.019	0.0015	8.57	0.02	0.02	0.019	211944
1740633300	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	1827
1740546900	0.017	0	0.00	0.018	0.018	0.017	1449487
1740460500	0.017	0	0.00	0.017	0.017	0.017	0
1740374100	0.017	0	0.00	0.017	0.017	0.017	25185
1740114900	0.017	0	0.00	0.017	0.017	0.017	37488
1740028500	0.017	-0.001	-5.56	0.018	0.018	0.017	58250
1739942100	0.018	0	0.00	0.018	0.018	0.018	44083
1739855700	0.018	0	0.00	0.018	0.018	0.018	29058
1739769300	0.018	-0.001	-5.26	0.019	0.019	0.018	18982
1739510100	0.019	-0.001	-5.00	0.02	0.02	0.019	550008
1739423700	0.02	-0.002	-9.09	0.02	0.02	0.02	8400
1739337300	0.022	0.001	4.76	0.022	0.022	0.022	18
1739250900	0.021	0	0.00	0.021	0.021	0.021	58883
1739164500	0.021	0.002	10.53	0.019	0.021	0.019	10117
1738905300	0.019	0	0.00	0.019	0.019	0.019	139632
1738818900	0.019	-0.001	-5.00	0.02	0.02	0.019	5714
1738732500	0.02	0	0.00	0.02	0.02	0.02	100000
1738646100	0.02	0.001	5.26	0.02	0.02	0.02	45967
1738559700	0.019	-0.001	-5.00	0.02	0.02	0.019	186813
1738300500	0.02	0	0.00	0.021	0.021	0.02	1089220
1738214100	0.02	0	0.00	0.02	0.02	0.02	211646
1738127700	0.02	0.004	25.00	0.018	0.02	0.018	181900
1738041300	0.016	-0.003	-15.79	0.019	0.019	0.016	170773
1737695700	0.019	-0.002	-9.52	0.021	0.021	0.019	15251

Spdr Msci Europe Technol...

UBS Lux Equity SICAV Rus...

Stand.chart. 22

Warehouses De Pauw

Obsidian Energy

Acorn Capital Investment

Invesco BulletShares 202...

BGX Black Gold Exploration

Oneview Healthcare

Beacon Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions