ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MyEco Group Ltd

MyEco Group Ltd (MCO)

0.018
0.00
(0.00%)
Closed February 18 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-5.263157894740.0190.0220.0181254850.01923342DE
4-0.004-18.18181818180.0220.0220.0161889810.01979442DE
12-0.019-51.35135135140.0370.0370.0161822020.02241829DE
26-0.02-52.63157894740.0380.0390.0161742830.02262289DE
52-0.02-52.63157894740.0380.0390.0161742830.02262289DE
156-0.02-52.63157894740.0380.0390.0161742830.02262289DE
260-0.02-52.63157894740.0380.0390.0161742830.02262289DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17397693000.018-0.001-5.260.0190.0190.01818982
17395101000.019-0.001-5.000.020.020.019550008
17394237000.02-0.002-9.090.020.020.028400
17393373000.0220.0014.760.0220.0220.02218
17392509000.02100.000.0210.0210.02158883
17391645000.0210.00210.530.0190.0210.01910117
17389053000.01900.000.0190.0190.019139632
17388189000.019-0.001-5.000.020.020.0195714
17387325000.0200.000.020.020.02100000
17386461000.020.0015.260.020.020.0245967
17385597000.019-0.001-5.000.020.020.019186813
17383005000.0200.000.0210.0210.021089220
17382141000.0200.000.020.020.02211646
17381277000.020.00425.000.0180.020.018181900
17380413000.016-0.003-15.790.0190.0190.016170773
17376957000.019-0.002-9.520.0210.0210.01915251
17376093000.0210.0015.000.020.0210.019563281
17375229000.02-0.001-4.760.020.0210.0242964
17374365000.02100.000.020.0210.02136699
17373501000.021-0.001-4.550.0220.0220.02173346
17370909000.022-0.001-4.350.0220.0230.0221496045
17370045000.0230.0014.550.0230.0230.02340000
17369181000.02200.000.0220.0220.022704778
17368317000.022-0.002-8.330.0230.0230.022249677
17367453000.0240.0029.090.0230.0250.023233006
17364861000.02200.000.0220.0220.0220
17363997000.02200.000.0220.0220.02213000
17363133000.02200.000.0220.0230.02255060
17362269000.02200.000.0220.0220.02291162
17361405000.022-0.002-8.330.0230.0230.02228000
17358813000.02400.000.0250.0250.02421028
17357949000.0240.0014.350.0240.0240.02468772
17356176600.02300.000.0240.0240.02345943
17355357000.023-0.0015-6.120.0240.0240.02320174
17352765000.02450.00052.080.0240.02450.02423288
17350173000.02400.000.0240.0240.0240
17349309000.02400.000.0240.0240.02418000
17346717000.02400.000.0240.0240.02424917
17345853000.02400.000.0240.0240.0240
17344989000.02400.000.0240.0240.0240
17344125000.02400.000.0240.0240.024278842
17343261000.02400.000.0240.0250.02473080
17340669000.024-0.002-7.690.0250.0250.02465225
17339805000.02600.000.0260.0260.02538266
17338941000.02600.000.0260.0260.0260
17338077000.0260.0028.330.0260.0260.025131538
17337213000.02400.000.0240.0240.0241069
17334621000.024-0.006-20.000.0290.0290.022485479
17333757000.030.0013.450.0290.030.02954761
17332893000.029-0.001-3.330.0310.0310.02990417
17332029000.030.00311.110.0280.030.02874533
17331165000.027-0.003-10.000.030.030.027272198
17328573000.030.00311.110.0270.030.02725228
17327709000.027-0.008-22.860.0330.0330.027653805
17326845000.03500.000.0350.0350.0350
17325981000.03500.000.0330.0350.032112229
17325117000.035-0.002-5.410.0370.0370.03529967
17322525000.03700.000.0370.0370.0374130
17321661000.037-0.001-2.630.0380.0390.03782894