We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.06794682422 | 6.77 | 6.92 | 6.75 | 962088 | 6.83235655 | DE |
| 4 | 0.24 | 3.59820089955 | 6.67 | 6.99 | 6.52 | 1422784 | 6.79276022 | DE |
| 12 | 1.41 | 25.6363636364 | 5.5 | 6.99 | 5.5 | 1429709 | 6.50407836 | DE |
| 26 | 0.97 | 16.32996633 | 5.94 | 6.99 | 5.36 | 1245769 | 6.11074029 | DE |
| 52 | -0.67 | -8.83905013193 | 7.58 | 7.67 | 5.36 | 1236412 | 6.3432828 | DE |
| 156 | 0.07 | 1.02339181287 | 6.84 | 8.95 | 5.36 | 1032230 | 7.0740007 | DE |
| 260 | 2.19 | 46.3983050847 | 4.72 | 8.95 | 4.06 | 955719 | 6.56485282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 6.91 | 0.02 | 0.29 | 6.88 | 6.92 | 6.88 | 830582 |
| 1745388900 | 6.89 | 0.1 | 1.47 | 6.88 | 6.89 | 6.86 | 1192850 |
| 1745302500 | 6.79 | -0.03 | -0.44 | 6.81 | 6.81 | 6.755 | 525433 |
| 1744870500 | 6.82 | -0.03 | -0.44 | 6.86 | 6.87 | 6.79 | 646589 |
| 1744784100 | 6.85 | 0.03 | 0.44 | 6.77 | 6.88 | 6.75 | 1714241 |
| 1744697700 | 6.82 | -0.03 | -0.44 | 6.81 | 6.86 | 6.79 | 680753 |
| 1744611300 | 6.85 | 0.1 | 1.48 | 6.77 | 6.885 | 6.74 | 566729 |
| 1744352100 | 6.75 | -0.18 | -2.60 | 6.82 | 6.89 | 6.75 | 963261 |
| 1744265700 | 6.93 | 0.25 | 3.74 | 6.94 | 6.99 | 6.87 | 1101393 |
| 1744179300 | 6.68 | 0.03 | 0.45 | 6.71 | 6.72 | 6.58 | 2028243 |
| 1744092900 | 6.65 | 0.03 | 0.45 | 6.6 | 6.67 | 6.5199999 | 2316204 |
| 1744006500 | 6.62 | -0.25 | -3.57 | 6.5599999 | 6.77 | 6.5199999 | 2375732 |
| 1743743700 | 6.865 | -0.02 | -0.22 | 6.79 | 6.91 | 6.73 | 2126566 |
| 1743657300 | 6.88 | -0.02 | -0.29 | 6.84 | 6.9 | 6.765 | 1123798 |
| 1743570900 | 6.9 | 0.06 | 0.88 | 6.84 | 6.96 | 6.84 | 1999793 |
| 1743484500 | 6.84 | 0 | 0.00 | 6.87 | 6.9 | 6.81 | 1107120 |
| 1743398100 | 6.84 | -0.02 | -0.29 | 6.81 | 6.89 | 6.79 | 1517085 |
| 1743138900 | 6.86 | 0.13 | 1.93 | 6.72 | 6.86 | 6.71 | 1829742 |
| 1743052500 | 6.73 | 0.02 | 0.30 | 6.71 | 6.76 | 6.68 | 840942 |
| 1742966100 | 6.71 | 0.01 | 0.15 | 6.67 | 6.79 | 6.67 | 1442703 |
| 1742879700 | 6.7 | 0.03 | 0.45 | 6.7 | 6.745 | 6.64 | 1794616 |
| 1742793300 | 6.67 | 0 | 0.00 | 6.67 | 6.72 | 6.65 | 1032364 |
| 1742534100 | 6.67 | 0.16 | 2.46 | 6.51 | 6.7 | 6.46 | 7757507 |
| 1742447700 | 6.51 | 0.03 | 0.46 | 6.5199999 | 6.5599999 | 6.45 | 1452527 |
| 1742361300 | 6.48 | 0 | 0.00 | 6.46 | 6.55 | 6.42 | 796660 |
| 1742274900 | 6.48 | 0.13 | 2.05 | 6.48 | 6.495 | 6.37 | 1409941 |
| 1742188500 | 6.35 | -0.07 | -1.09 | 6.41 | 6.43 | 6.25 | 1162835 |
| 1741929300 | 6.42 | 0.1 | 1.58 | 6.35 | 6.43 | 6.24 | 906584 |
| 1741842900 | 6.32 | 0.06 | 0.96 | 6.3 | 6.35 | 6.25 | 1027951 |
| 1741756500 | 6.26 | -0.11 | -1.73 | 6.26 | 6.34 | 6.23 | 1193915 |
| 1741670100 | 6.37 | -0.14 | -2.15 | 6.44 | 6.48 | 6.285 | 1240705 |
| 1741583700 | 6.51 | 0.04 | 0.70 | 6.45 | 6.51 | 6.42 | 1210999 |
| 1741324500 | 6.465 | -0.15 | -2.19 | 6.55 | 6.55 | 6.44 | 1087886 |
| 1741238100 | 6.61 | -0.13 | -1.93 | 6.59 | 6.7 | 6.55 | 1578756 |
| 1741151700 | 6.74 | -0.02 | -0.30 | 6.63 | 6.76 | 6.63 | 1738765 |
| 1741065300 | 6.76 | 0.02 | 0.30 | 6.66 | 6.76 | 6.62 | 1200746 |
| 1740978900 | 6.74 | 0.06 | 0.82 | 6.67 | 6.75 | 6.63 | 1551505 |
| 1740719700 | 6.6849999 | -0.04 | -0.52 | 6.74 | 6.78 | 6.6 | 1991856 |
| 1740633300 | 6.72 | 0.39 | 6.16 | 6.77 | 6.8 | 6.64 | 3543985 |
| 1740546900 | 6.33 | -0.21 | -3.21 | 6.49 | 6.51 | 6.29 | 824743 |
| 1740460500 | 6.54 | -0.12 | -1.80 | 6.64 | 6.655 | 6.44 | 1380341 |
| 1740374100 | 6.66 | 0.72 | 12.12 | 6.3 | 6.88 | 6.2699999 | 4276933 |
| 1740114900 | 5.94 | 0.08 | 1.37 | 5.99 | 6.01 | 5.925 | 1110585 |
| 1740028500 | 5.86 | -0.02 | -0.26 | 5.86 | 5.9 | 5.82 | 1055509 |
| 1739942100 | 5.875 | -0.06 | -0.93 | 5.99 | 5.99 | 5.85 | 1294849 |
| 1739855700 | 5.93 | 0 | 0.00 | 5.93 | 5.96 | 5.87 | 946884 |
| 1739769300 | 5.93 | -0.06 | -1.00 | 5.97 | 6.03 | 5.93 | 1029702 |
| 1739510100 | 5.99 | 0.11 | 1.87 | 5.95 | 6 | 5.93 | 993377 |
| 1739423700 | 5.88 | 0.03 | 0.51 | 5.89 | 5.905 | 5.83 | 986678 |
| 1739337300 | 5.85 | 0.05 | 0.86 | 5.89 | 5.94 | 5.82 | 1175589 |
| 1739250900 | 5.8 | 0.02 | 0.35 | 5.83 | 5.84 | 5.79 | 600803 |
| 1739164500 | 5.78 | -0.11 | -1.87 | 5.82 | 5.86 | 5.78 | 962311 |
| 1738905300 | 5.89 | 0.06 | 1.03 | 5.86 | 5.9 | 5.79 | 1451019 |
| 1738818900 | 5.83 | 0.12 | 2.10 | 5.75 | 5.83 | 5.73 | 952247 |
| 1738732500 | 5.71 | 0.09 | 1.60 | 5.67 | 5.73 | 5.6449999 | 714675 |
| 1738646100 | 5.62 | -0.04 | -0.71 | 5.68 | 5.71 | 5.62 | 687642 |
| 1738559700 | 5.66 | -0.1 | -1.74 | 5.66 | 5.725 | 5.64 | 621422 |
| 1738300500 | 5.76 | 0.03 | 0.52 | 5.78 | 5.82 | 5.73 | 923566 |
| 1738214100 | 5.73 | 0.13 | 2.32 | 5.69 | 5.76 | 5.68 | 788627 |
| 1738127700 | 5.6 | 0.08 | 1.45 | 5.5 | 5.64 | 5.5 | 862362 |
| 1738041300 | 5.5199999 | 0.07 | 1.28 | 5.45 | 5.55 | 5.45 | 864418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
