ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.4625
0.00
( 0.00% )
Updated: 18:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.4625
Bid
0.46
Ask
0.465
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.4625
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600.3325255.7692307690.130.4650.0855607160.30925568DE

PRT - Frequently Asked Questions (FAQ)

What is the current PRT share price?
The current share price of PRT is AUD 0.4625
What is the 1 year trading range for PRT share price?
PRT has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMLOResolution Minerals Ltd
AUD 0.002
(100.00%)
3.16M
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
6M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
19.95M
HT8Harris Technology Group Limited
AUD 0.015
(50.00%)
2.62M
ANRAntara Lifesciences Ltd
AUD 0.011
(-75.00%)
19.01M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
1.5M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
9.2k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.012
(26.32%)
49.51M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
37.83M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
26.63M
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
19.95M
ANRAntara Lifesciences Ltd
AUD 0.011
(-75.00%)
19.01M

Discussion

View Full Feed
stockwrestler2 stockwrestler2 4 minutes ago
ROK Resources Inc V.ROK
Alternate Symbol(s):  ROKRF
'ROK Resources Inc. is engaged in producing and  exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).
skitahoe skitahoe 5 minutes ago
I believe that because the company left the Nasdaq voluntarily before they can move back on it at something like $2.  If they make that choice it could be sooner than you think. 

Gary 
NWBO
stockwrestler2 stockwrestler2 5 minutes ago
ROK Resources Inc V.ROK
Alternate Symbol(s):  ROKRF
'ROK Resources Inc. is engaged in producing and  exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).
Vexari Vexari 5 minutes ago
Behold a Pale Horse

old.bitchute.com/video/RdwXqIzlmvDx/ Don't fear the reaper
GetRichLong GetRichLong 6 minutes ago
Any and all baseless pumping and lying about revenues, partnerships or uplistings will be immediately reported to the appropriate authorities.
AHRO
FOFreddie FOFreddie 6 minutes ago
https://x.com/SenatorHagerty/status/1898904984403533977
FNMA
boi568 boi568 7 minutes ago
I don't know why anyone should believe a poster who claims to be long the stock and posts nothing but negative opinions about the company and its management. That is inconsistent with human nature. Unfortunately, what is consistent with human nature, at least for some people, is to lie about themsel
AVXL
Panzer Panzer 7 minutes ago


Panzer still buying got 2.5 milly this past week 
RITE
Nukin Nukin 9 minutes ago
Stock is dead
DRGV
Investor082 Investor082 9 minutes ago
Living in denial? No big pharma is interested in NWBO in injecting any cash in NWBO. Forget about a buyout!
NWBO
janice shell janice shell 9 minutes ago
I saw that and read the new comments.
michael702/ michael702/ 10 minutes ago
Oil companies say there not paying, good luck getting that money within 10 years
BLLB
delerious1 delerious1 10 minutes ago
Best to ignore the noise and learn to trust yourself....and guess what....besides all that....the Markets open in 12 hours....and things are only getting sweeter😎

tick tock, tick tock

NBRI Rocks !!!!
NBRI
arizona1 arizona1 10 minutes ago
B402 is just a whiney little snowflake who tries to dish it out but can't take it.
jimr1717 jimr1717 10 minutes ago
Bingo
gitreal gitreal 11 minutes ago
AABB Expected PR's/Catalysts to Arrive Anytime

In other words, all the things that have been promised, and still have not happened. And never will.

As for that MOASS......please, please, let it happen! I have followed these scam stocks like AABB for a decade, and see
AABB
fuagf fuagf 11 minutes ago
Would agree even if were on the top of the ladder, ;-) which i've never been for a segment yet. Yet. Though those who put more intelligent research into it over the long run would generally do better, luck will always come into play. This week or that week, that is the question.
Eli's Gone Eli's Gone 12 minutes ago
Field: MAR 13 - 16 THE PLAYERS Championship TPC Sawgrass (THE PLAYERS Stadium Course) Ponte Vedra Beach, FL • USA Purse $25,000,000 FEDEXCUP 750 pts

https://www.pgatour.com/tournaments/2025/the-players-championship/R2025011
janice shell janice shell 13 minutes ago
Then you know what you may be getting yourself into.
fuagf fuagf 14 minutes ago
Canada has done well so far telling Trump -- Canadians Tell Trump "F**K OFF"!

https://www.youtube.com/watch?v=LNEaWp2_4Wg
todamoon todamoon 14 minutes ago
Check out the accumulation line it is incredible! Massive accumulation here! Should be a fantastic week!
HLLK