We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 29.1666666667 | 0.048 | 0.065 | 0.045 | 332200 | 0.04980793 | DE |
| 4 | 0.006 | 10.7142857143 | 0.056 | 0.065 | 0.045 | 302963 | 0.05156443 | DE |
| 12 | 0.009 | 16.9811320755 | 0.053 | 0.065 | 0.045 | 334614 | 0.05320078 | DE |
| 26 | -0.033 | -34.7368421053 | 0.095 | 0.15 | 0.045 | 655263 | 0.07574763 | DE |
| 52 | -0.004 | -6.06060606061 | 0.066 | 0.15 | 0.045 | 638507 | 0.07477144 | DE |
| 156 | -0.358 | -85.2380952381 | 0.42 | 0.46 | 0.045 | 345723 | 0.09220369 | DE |
| 260 | -0.293 | -82.5352112676 | 0.355 | 0.86 | 0.045 | 326521 | 0.19144795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.062 | 0.007 | 12.73 | 0.055 | 0.065 | 0.055 | 527397 |
| 1744784100 | 0.055 | 0 | 0.00 | 0.055 | 0.056 | 0.054 | 44577 |
| 1744697700 | 0.055 | 0.002 | 3.77 | 0.054 | 0.055 | 0.053 | 245231 |
| 1744611300 | 0.053 | 0.003 | 6.00 | 0.052 | 0.053 | 0.0509999 | 446429 |
| 1744352100 | 0.05 | 0.005 | 11.11 | 0.048 | 0.0509999 | 0.048 | 272898 |
| 1744265700 | 0.045 | -0.0025 | -5.26 | 0.048 | 0.0509999 | 0.045 | 457347 |
| 1744179300 | 0.0475 | -0.0005 | -1.04 | 0.048 | 0.05 | 0.046 | 239095 |
| 1744092900 | 0.048 | 0.003 | 6.67 | 0.046 | 0.048 | 0.045 | 330414 |
| 1744006500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 572807 |
| 1743743700 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.052 | 0.05 | 127417 |
| 1743657300 | 0.052 | -0.002 | -3.70 | 0.055 | 0.055 | 0.052 | 509800 |
| 1743570900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.053 | 73672 |
| 1743484500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 276518 |
| 1743398100 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.052 | 315508 |
| 1743138900 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.0509999 | 191408 |
| 1743052500 | 0.052 | -0.002 | -3.70 | 0.053 | 0.054 | 0.052 | 191757 |
| 1742966100 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.052 | 91374 |
| 1742879700 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.054 | 78475 |
| 1742793300 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.053 | 401118 |
| 1742534100 | 0.054 | 0 | 0.00 | 0.055 | 0.057 | 0.054 | 657578 |
| 1742447700 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.053 | 389302 |
| 1742361300 | 0.053 | -0.003 | -5.36 | 0.056 | 0.056 | 0.053 | 366652 |
| 1742274900 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.055 | 22005 |
| 1742188500 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.054 | 118037 |
| 1741929300 | 0.054 | -0.0005 | -0.92 | 0.056 | 0.056 | 0.0535 | 626441 |
| 1741842900 | 0.0545 | -0.0005 | -0.91 | 0.056 | 0.056 | 0.053 | 392854 |
| 1741756500 | 0.055 | -0.001 | -1.79 | 0.057 | 0.057 | 0.055 | 384844 |
| 1741670100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 365414 |
| 1741583700 | 0.056 | -0.004 | -6.67 | 0.06 | 0.06 | 0.055 | 384696 |
| 1741324500 | 0.06 | 0.004 | 7.14 | 0.056 | 0.06 | 0.056 | 338387 |
| 1741238100 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.054 | 53531 |
| 1741151700 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 60038 |
| 1741065300 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 63497 |
| 1740978900 | 0.054 | 0 | 0.00 | 0.055 | 0.057 | 0.054 | 246146 |
| 1740719700 | 0.054 | -0.005 | -8.47 | 0.059 | 0.059 | 0.054 | 559538 |
| 1740633300 | 0.059 | 0 | 0.00 | 0.059 | 0.062 | 0.057 | 889513 |
| 1740546900 | 0.059 | 0.003 | 5.36 | 0.054 | 0.059 | 0.054 | 160452 |
| 1740460500 | 0.056 | -0.001 | -1.75 | 0.057 | 0.058 | 0.055 | 273174 |
| 1740374100 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 48428 |
| 1740114900 | 0.057 | 0.002 | 3.64 | 0.057 | 0.058 | 0.056 | 89939 |
| 1740028500 | 0.055 | -0.002 | -3.51 | 0.055 | 0.059 | 0.055 | 213574 |
| 1739942100 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.056 | 8891 |
| 1739855700 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.056 | 123666 |
| 1739769300 | 0.059 | -0.003 | -4.84 | 0.061 | 0.061 | 0.058 | 407218 |
| 1739510100 | 0.062 | 0.002 | 3.33 | 0.062 | 0.063 | 0.061 | 560696 |
| 1739423700 | 0.06 | 0.003 | 5.26 | 0.058 | 0.06 | 0.055 | 491587 |
| 1739337300 | 0.057 | 0.002 | 3.64 | 0.056 | 0.061 | 0.055 | 388793 |
| 1739250900 | 0.055 | 0.003 | 5.77 | 0.054 | 0.056 | 0.054 | 55945 |
| 1739164500 | 0.052 | 0.003 | 6.12 | 0.052 | 0.054 | 0.052 | 405710 |
| 1738905300 | 0.049 | 0 | 0.00 | 0.048 | 0.05 | 0.048 | 304062 |
| 1738818900 | 0.049 | -0.002 | -3.92 | 0.052 | 0.052 | 0.049 | 635083 |
| 1738732500 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.049 | 1690773 |
| 1738646100 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 239222 |
| 1738559700 | 0.049 | 0.001 | 2.08 | 0.05 | 0.05 | 0.049 | 174138 |
| 1738300500 | 0.048 | -0.003 | -5.88 | 0.05 | 0.05 | 0.047 | 880613 |
| 1738214100 | 0.0509999 | -0.002 | -3.77 | 0.05 | 0.053 | 0.05 | 75503 |
| 1738127700 | 0.053 | 0 | 0.00 | 0.053 | 0.0545 | 0.053 | 132434 |
| 1738041300 | 0.053 | -0.002 | -3.64 | 0.055 | 0.056 | 0.053 | 103900 |
| 1737695700 | 0.055 | 0.0040001 | 7.84 | 0.054 | 0.056 | 0.05 | 433389 |
| 1737609300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.05 | 399464 |
| 1737522900 | 0.05 | -0.003 | -5.66 | 0.053 | 0.054 | 0.046 | 913056 |
| 1737436500 | 0.053 | -0.002 | -3.64 | 0.054 | 0.055 | 0.053 | 434167 |
| 1737350100 | 0.055 | -0.001 | -1.79 | 0.057 | 0.058 | 0.054 | 75736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
