S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Western Mines Group Ltd (WMG)
Western Mines Group Ltd (WMG) Historical

WMG Western Mines Group Ltd

0.41

0.005 (1.23%)

Jun 07 2024 - Closed

Delayed by 20 minutes

WMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.405	-0.005	-1.22%	0.405	0.415	0.395	179,678
Jun 05 2024	0.41	0.00	0.00%	0.42	0.42	0.39	229,623
Jun 04 2024	0.41	0.00	0.00%	0.42	0.42	0.41	58,592
Jun 03 2024	0.41	-0.01	-2.38%	0.42	0.4375	0.41	194,511
May 31 2024	0.42	0.025	6.33%	0.40	0.44	0.40	516,332
May 30 2024	0.395	0.015	3.95%	0.375	0.40	0.365	192,652
May 29 2024	0.38	-0.0275	-6.75%	0.41	0.42	0.38	369,240
May 28 2024	0.4075	-0.0175	-4.12%	0.435	0.435	0.395	363,635
May 27 2024	0.425	0.09	26.87%	0.355	0.46	0.355	694,972
May 24 2024	0.335	-0.045	-11.84%	0.365	0.365	0.33	215,246
May 23 2024	0.38	-0.03	-7.32%	0.40	0.40	0.37	45,687
May 22 2024	0.41	0.03	7.89%	0.40	0.44	0.40	375,774
May 21 2024	0.38	-0.005	-1.30%	0.41	0.41	0.38	57,891
May 20 2024	0.385	0.05	14.93%	0.35	0.40	0.34	299,938
May 17 2024	0.335	0.01	3.08%	0.335	0.34	0.32	58,334
May 16 2024	0.325	-0.005	-1.52%	0.33	0.335	0.325	94,161
May 15 2024	0.33	0.02	6.45%	0.315	0.36	0.315	418,010
May 14 2024	0.31	-0.06	-16.22%	0.375	0.375	0.305	649,370
May 13 2024	0.37	0.00	0.00%	0.375	0.375	0.345	125,534
May 10 2024	0.37	0.03	8.82%	0.35	0.37	0.30	433,543
May 09 2024	0.34	-0.02	-5.56%	0.35	0.37	0.34	143,158
May 08 2024	0.36	0.00	0.00%	0.36	0.36	0.34	205,317
May 07 2024	0.36	0.00	0.00%	0.36	0.37	0.345	391,251
May 06 2024	0.36	-0.03	-7.69%	0.39	0.40	0.355	216,495
May 03 2024	0.39	-0.02	-4.88%	0.405	0.42	0.39	293,058
May 02 2024	0.41	0.01	2.50%	0.395	0.425	0.395	175,323
May 01 2024	0.40	-0.015	-3.61%	0.40	0.425	0.39	591,056
Apr 30 2024	0.415	-0.015	-3.49%	0.445	0.45	0.415	352,880
Apr 29 2024	0.43	0.02	4.88%	0.44	0.47	0.42	1,421,173
Apr 26 2024	0.41	-0.01	-2.38%	0.45	0.485	0.40	1,162,748
Apr 24 2024	0.42	0.105	33.33%	0.32	0.44	0.32	2,306,171
Apr 23 2024	0.315	0.02	6.78%	0.31	0.35	0.31	613,274
Apr 22 2024	0.295	0.005	1.72%	0.305	0.305	0.29	45,040
Apr 19 2024	0.29	0.01	3.57%	0.30	0.30	0.25	586,140
Apr 18 2024	0.28	0.015	5.66%	0.26	0.315	0.26	509,331
Apr 17 2024	0.265	-0.06	-18.46%	0.33	0.33	0.24	824,070
Apr 16 2024	0.325	0.11	51.16%	0.23	0.345	0.23	1,074,283
Apr 15 2024	0.215	0.035	19.44%	0.19	0.22	0.19	488,423
Apr 12 2024	0.18	0.015	9.09%	0.165	0.185	0.165	155,852
Apr 11 2024	0.165	0.015	10.00%	0.155	0.165	0.155	541,131
Apr 10 2024	0.15	0.00	0.00%	0.155	0.155	0.15	196,282
Apr 09 2024	0.15	0.00	0.00%	0.15	0.15	0.15	3,329
Apr 08 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0.00
Apr 05 2024	0.15	-0.01	-6.25%	0.16	0.16	0.15	79,072
Apr 04 2024	0.16	0.005	3.23%	0.155	0.16	0.155	69,006
Apr 03 2024	0.155	-0.005	-3.13%	0.165	0.165	0.155	107,450
Apr 02 2024	0.16	0.00	0.00%	0.155	0.17	0.155	459,306
Mar 28 2024	0.16	0.00	0.00%	0.16	0.16	0.16	19,872
Mar 27 2024	0.16	-0.015	-8.57%	0.165	0.17	0.16	59,541
Mar 26 2024	0.175	0.00	0.00%	0.175	0.175	0.175	20,721
Mar 25 2024	0.175	0.005	2.94%	0.17	0.175	0.165	22,502
Mar 22 2024	0.17	0.005	3.03%	0.165	0.17	0.165	66,283
Mar 21 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0.00
Mar 20 2024	0.165	0.00	0.00%	0.165	0.165	0.165	2,157
Mar 19 2024	0.165	0.00	0.00%	0.165	0.165	0.165	120,000
Mar 18 2024	0.165	0.005	3.13%	0.155	0.165	0.155	119,894
Mar 15 2024	0.16	0.00	0.00%	0.16	0.165	0.155	60,599
Mar 14 2024	0.16	0.00	0.00%	0.16	0.18	0.16	649,497
Mar 13 2024	0.16	0.00	0.00%	0.16	0.16	0.16	28,341
Mar 12 2024	0.16	0.00	0.00%	0.165	0.165	0.16	37,346
Mar 11 2024	0.16	-0.005	-3.03%	0.16	0.16	0.16	11,052
Mar 07 2024	0.165	0.005	3.13%	0.165	0.165	0.165	41,041

Btp Tf 3,4% Mz25 Eur

Iocaste Ventures

BPCE SFH Med Term Notes ...

Pembina Pipeline

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions