We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.62 | 1.62 | 1.62 | 1 | 1.62 | DE |
| 4 | 0.005 | 0.30959752322 | 1.615 | 1.62 | 1.615 | 473 | 1.61506695 | DE |
| 12 | -0.08 | -4.70588235294 | 1.7 | 1.7 | 1.61 | 2229 | 1.64777507 | DE |
| 26 | -0.035 | -2.11480362538 | 1.655 | 1.705 | 1.61 | 1273 | 1.65874233 | DE |
| 52 | -0.84 | -34.1463414634 | 2.46 | 2.46 | 1.55 | 588 | 1.69745315 | DE |
| 156 | -2.08 | -56.2162162162 | 3.7 | 3.7 | 1.55 | 889 | 2.03981693 | DE |
| 260 | -2.04 | -55.737704918 | 3.66 | 3.76 | 1.55 | 978 | 2.29634084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745302500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1744870500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1744784100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1744697700 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1 |
| 1744611300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1744352100 | 1.62 | 0.01 | 0.31 | 1.62 | 1.62 | 1.62 | 18 |
| 1744262100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1744175700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1744089300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1744002900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1743743700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1743657300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1743570900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1743484500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1743398100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 1400 |
| 1743138900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1743052500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1742966100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1742879700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1742793300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1742534100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1742447700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1742361300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1742274900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1742188500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1741929300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.61 | 8015 |
| 1741842900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1741756500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1741670100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1741583700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1741324500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1741238100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1741151700 | 1.615 | -0.09 | -5.00 | 1.7 | 1.7 | 1.615 | 155 |
| 1741065300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740978900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740719700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740633300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740546900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740460500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740374100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740114900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740028500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739942100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739855700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739769300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739510100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739423700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739337300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739250900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 62 |
| 1739164500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738905300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738818900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738732500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738646100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 5954 |
| 1738540800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738281600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738195200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738108800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738022400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737676800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737590400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
