We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.013 | 0.012 | 223218 | 0.013 | DE |
| 4 | -0.001 | -7.14285714286 | 0.014 | 0.015 | 0.012 | 251687 | 0.01348757 | DE |
| 12 | -0.001 | -7.14285714286 | 0.014 | 0.018 | 0.012 | 142772 | 0.01472828 | DE |
| 26 | -0.002 | -13.3333333333 | 0.015 | 0.019 | 0.012 | 333478 | 0.01511185 | DE |
| 52 | -0.005 | -27.7777777778 | 0.018 | 0.022 | 0.012 | 308480 | 0.01697255 | DE |
| 156 | -0.007 | -35 | 0.02 | 0.047 | 0.011 | 493212 | 0.02583587 | DE |
| 260 | -0.037 | -74 | 0.05 | 0.067 | 0.011 | 544591 | 0.02914689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 160200 |
| 1735794900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 280000 |
| 1735622100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735535700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 229453 |
| 1735276500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735017300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 391090 |
| 1734585300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 103534 |
| 1734498900 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 327120 |
| 1734412500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1734326100 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.0145 | 265000 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733894100 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 257099 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733375700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733289300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733202900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733116500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732770900 | 0.016 | 0.001 | 6.67 | 0.014 | 0.016 | 0.014 | 91599 |
| 1732684500 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 2400 |
| 1732598100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 149258 |
| 1732511700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 31145 |
| 1732252500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 8826 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 19604 |
| 1732079700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 101077 |
| 1731993300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731906900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731647700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 21621 |
| 1731561300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731474900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 26000 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730956500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 85000 |
| 1730870100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730783700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730697300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 105000 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 870000 |
| 1730351700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730265300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730178900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2000 |
| 1730092500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 15000 |
| 1729833300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729746900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 138392 |
| 1729660500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729574100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 37000 |
| 1729487700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 230328 |
| 1729228500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 80000 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729055700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 40000 |
| 1728969300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 47652 |
| 1728882900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 25000 |
| 1728623700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728537300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 250000 |
| 1728450900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728364500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1952597 |
| 1728281700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
