We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.011 | 0.009 | 1892686 | 0.01 | DE |
| 4 | -0.002 | -15.3846153846 | 0.013 | 0.013 | 0.009 | 1122844 | 0.0106747 | DE |
| 12 | -0.001 | -8.33333333333 | 0.012 | 0.013 | 0.009 | 577605 | 0.01131079 | DE |
| 26 | -0.003 | -21.4285714286 | 0.014 | 0.018 | 0.009 | 364294 | 0.01199412 | DE |
| 52 | -0.009 | -45 | 0.02 | 0.022 | 0.009 | 378772 | 0.01432609 | DE |
| 156 | -0.022 | -66.6666666667 | 0.033 | 0.039 | 0.009 | 367355 | 0.01817778 | DE |
| 260 | -0.039 | -78 | 0.05 | 0.067 | 0.009 | 549888 | 0.02844869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744179300 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 985634 |
| 1744092900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744006500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5731 |
| 1743743700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743657300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 470386 |
| 1743570900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 5201942 |
| 1743484500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2136831 |
| 1743398100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743138900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743052500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742966100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 6000 |
| 1742879700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1084999 |
| 1742793300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742534100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 971683 |
| 1742447700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742361300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742274900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 128020 |
| 1742188500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741929300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741842900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741756500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 100000 |
| 1741670100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 529207 |
| 1741583700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1108054 |
| 1741324500 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 1249000 |
| 1741238100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741151700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741065300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740978900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1100752 |
| 1740719700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740633300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 9000 |
| 1740546900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 471868 |
| 1740460500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740374100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 90000 |
| 1740114900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 30754 |
| 1740028500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 105277 |
| 1739942100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 401758 |
| 1739855700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 143626 |
| 1739769300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 176000 |
| 1739510100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 70000 |
| 1739423700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 177000 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1739250900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 263093 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 1196385 |
| 1738905300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738818900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 512617 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738559700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 199000 |
| 1738300500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 95000 |
| 1738214100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738127700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738041300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737695700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100999 |
| 1737522900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737436500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737350100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 233000 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737004500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736918100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 15384 |
| 1736831700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736745300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
