ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (PQQ0)

1.842
-0.192
( -9.44% )
Updated: 13:06:23
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.842
Bid
1.791
Ask
1.851
Volume
41,268
1.80 Day's Range 2.10
1.80 52 Week Range 3.906
Previous Close
2.034
Open
2.10
Last Trade
200
@
1.842
Last Trade Time
12:53:21
Average Volume (3m)
29,530
Financial Volume
-
VWAP
-

PQQ0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6919999-27.30860013062.53399992.53399991.8855352.10023017DE
4-0.382-17.17625899282.2242.6081.8517422.29249291DE
12-1.558-45.82352941183.43.5861.8295302.44273481DE
26-1.436-43.80719951193.2783.5861.8167072.54303827DE
52-1.6-46.48460197563.4423.9061.8112952.79103572DE
156-1.1-37.38953093132.9423.9061.8111382.9244974DE
260-1.1-37.38953093132.9423.9061.8111382.9244974DE

PQQ0 - Frequently Asked Questions (FAQ)

What is the current Harbour Energy share price?
The current share price of Harbour Energy is 1.842 €
What is the 1 year trading range for Harbour Energy share price?
Harbour Energy has traded in the range of 1.80 € to 3.906 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
L7C2Windfall Geotek Inc
0.0145 €
(38.10%)
62.71k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
YRRAZip Co Limited
0.845 €
(25.19%)
2k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
SL51Vanguard Mining Corp
0.065 €
(-40.37%)
1.04k
27N0Cannovum Cannabis AG
0.1805 €
(-31.89%)
3.1k
4QMADF Group Inc
3.48 €
(-28.98%)
3.09k
BR01Cruz Battery Metals Corp
0.01 €
(-28.57%)
104k
D7GNel ASA
0.1971 €
(-5.15%)
3.92M
3CPXiaomi Corporation
4.9275 €
(-3.57%)
2.56M
LHADeutsche Lufthansa AG
5.998 €
(-3.66%)
1.75M
TKAThyssenkrupp AG
8.86 €
(-6.24%)
1.4M
BPE5BP plc
3.9805 €
(-7.08%)
1.35M

Discussion

View Full Feed
jog49 jog49 5 minutes ago
Unless I am mistaken, the Constitution says we do not have to live with injustice.
FNMA
glenn1919 glenn1919 5 minutes ago
cdt.....cxai.....mbot.....mrm.....https://www.stockscores.com/charts/charts/?ticker=cdt
bbotcs bbotcs 5 minutes ago
al44: You know, al44, some liberals are so clueless that when U point cases like this one out to them, their reply is something to the effect, "Well, there are plenty of Americans who commit crimes". I feel like saying, "True. Tell that to the families of the victims". I don't give a rebutta
manibiotech manibiotech 5 minutes ago
Good guy bill, DD , Ds , Doclogic, Senti etc etc should be ashamed for pumping this to destroy hard earned money of so many 
NWBO
sab63090 sab63090 5 minutes ago
boi568
Thanks for the summary, since that is helping guys like me reach the bottomline!

The comments above that I just breezed past...😊
AVXL
ace65 ace65 6 minutes ago
Tis the pennyseason...buy all you can!!!!!
LowFloatLopes LowFloatLopes 6 minutes ago
Beautiful consolidation today I averaged up a few times for the next leg to .01+
TWOH
glenn1919 glenn1919 6 minutes ago
wct.....glxg....,prfx.....icct....ktta......hyfm.........mbot........................https://www.stockscores.com/charts/charts/?ticker=wct
Chartmaster Chartmaster 6 minutes ago
Lots of $$$ came out of BB stocks, now looking for a place to play here!
EMED
ombowstring ombowstring 6 minutes ago
Trump’s day of tariff mayhem contains a scary lesson for his second term

https://www.cnn.com/2025/04/10/politics/trump-tariffs-china-recession-bond-market-navarro-bessent/index.html
ace65 ace65 6 minutes ago
Nice...also KITL is going crazy!!! ss is superlow
KITL
oldstocks oldstocks 7 minutes ago
TNSP went from .000something to $5.20 or something.
I got in and out of that one and wish i stayed in it longer. That was all hype.
MTi with AFFU with Dell and Orange 🍊 is the real deal.
Old timers all remember that one!

They will all want to be in this
AFFU HMBL
BERKSHIRE AGENT BERKSHIRE AGENT 7 minutes ago
Ready to go green here .0011 printed.
GCAN
williamssc williamssc 7 minutes ago
I found this pertaining to our application-- Speeding up drug approvals
https://pharmaphorum.com/market-access/emas-strategy-speeding-drug-approvals-eu
AVXL
DTGoody DTGoody 7 minutes ago
Can't wait to see OTCN get taken out. He has been such a thorn in our side. Would be awesome if we could get it done today!
AFFU
Richie R Richie R 7 minutes ago
and still a bunch of nothing
Ronin Ronin 7 minutes ago
Hey guys! Why all the excitement here? Is this a “BUY?”
AFFU
BullNBear52 BullNBear52 7 minutes ago
MLB weighs a salary cap as potential lockout looms in 2026
Published Thu, Apr 10 20256:00 AM EDTUpdated 5 Min Ago
Alex Sherman

Key Points
MLB has never had a salary cap, but league and team officials are considering what that could look like as the league’s CBA ex
BlazingStocks BlazingStocks 8 minutes ago
$COEP - This collaboration is a pivotal component of COEPTIS’ strategic position in technology and Artificial Intelligence and NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s busin
COEP
TrendTrade2016 TrendTrade2016 8 minutes ago
THANKS BUDDY...OH BOY...THATS THE PROB...OTCN...ONLY HAS 5 MILLY THOUGH...AND INTL HOVERING WITH ONLY A MILLY....WHAT IS NITE SAYING UP THERE WITH 10 MILLY WONKAS.....WE NEED KOOLMC...HE CAN EXPLAIN WHAT WE NEED TO KNOW FOR US...GOOD TO BE BACK IN THE OTC
AFFU
Chartmaster Chartmaster 8 minutes ago
Holding all my 9.25 mill shares!!!
EMED
Trooperstocks Trooperstocks 8 minutes ago
$ACGX - The total assets on the Balance Sheet for the Alliance Creative Group as of 9/30/24 were $4,543,643 Paul Sorkin, CEO of the Alliance Creative Group, Inc. said, "We continue to look for future opportunities, however, nothing has been a good fit yet. Our goal is to reduce the price significan
ACGX
janga janga 8 minutes ago
You know what irks me so is that the short retort was that not to worry he would cover at .002 make a load of money and move on and you can do whatever you want with it and it went just like that: notice got a little quiet
CYBL