Zoono Quote - ZNO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Zoono Group Limited (ZNO) Share Price

Zoono Group Limited (ZNO)

0.024

-0.001

(-4.00%)

Closed December 02 11:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.024

Bid

0.024

Ask

0.026

Volume

7,353

0.024 Day's Range 0.024

0.022 52 Week Range 0.13

Market Cap

Previous Close

0.025

Open

0.024

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

193,605

Shares Outstanding

213,724,060

Dividend Yield

-

PE Ratio

-0.47

Earnings Per Share (EPS)

-0.04

Revenue

1.11M

Net Profit

-9.09M

Sector

Gold Ores

Industry

Gold Ores

Website

www.zoono.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Zoono Group Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ZNO. The last closing price for Zoono was AUD0.03. Over the last year, Zoono shares have traded in a share price range of AUD 0.022 to AUD 0.13.

Zoono currently has 213,724,060 shares outstanding. The market capitalization of Zoono is AUD5.34 million. Zoono has a price to earnings ratio (PE ratio) of -0.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-7.69230769231	0.026	0.026	0.023	212429	0.02384164	DE
4	-0.003	-11.1111111111	0.027	0.027	0.023	163988	0.02490096	DE
12	-0.002	-7.69230769231	0.026	0.029	0.022	193605	0.02578941	DE
26	-0.003	-11.1111111111	0.027	0.033	0.022	206597	0.0266101	DE
52	-0.043	-64.1791044776	0.067	0.13	0.022	260156	0.0402147	DE
156	-0.381	-94.0740740741	0.405	0.49	0.022	178547	0.10910531	DE
260	-0.246	-91.1111111111	0.27	3.29	0.022	664044	1.26472507	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

capgain

capgain 6 minutes ago

Nice pickin' again!

Investor2014

Investor2014 7 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 8 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 8 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 9 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 10 minutes ago

capgain

capgain 13 minutes ago

Bolando

Bolando 15 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 16 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 20 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 20 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 25 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 25 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 28 minutes ago

XenaLives

XenaLives 30 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 31 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 32 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 33 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 36 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 37 minutes ago

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 39 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 40 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions