We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.246103363413 | 60.95 | 64.2 | 59.45 | 285 | 63.68092105 | DE |
| 4 | 7.65 | 14.3932267168 | 53.15 | 64.2 | 51.2 | 218 | 57.87195636 | DE |
| 12 | 10.55 | 20.9950248756 | 50.25 | 64.2 | 44.36 | 312 | 51.51792012 | DE |
| 26 | 1.7 | 2.87648054146 | 59.1 | 71.1 | 44.36 | 255 | 54.37701819 | DE |
| 52 | -59.05 | -49.2699207343 | 119.85 | 122.25 | 44.36 | 198 | 59.44709307 | DE |
| 156 | -24.44 | -28.6719849836 | 85.24 | 122.25 | 44.36 | 185 | 62.34636292 | DE |
| 260 | -24.44 | -28.6719849836 | 85.24 | 122.25 | 44.36 | 185 | 62.34636292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 60.8 | -3.1 | -4.85 | 62.7 | 62.75 | 60.8 | 1016 |
| 1741280100 | 63.9 | -0.3 | -0.47 | 63.5 | 63.9 | 63.5 | 550 |
| 1741193700 | 64.2 | 4.75 | 7.99 | 62.2 | 64.2 | 62.2 | 455 |
| 1741107300 | 59.45 | -1.95 | -3.18 | 59.45 | 59.45 | 59.45 | 25 |
| 1741020900 | 61.4 | 5.6 | 10.04 | 60.95 | 61.4 | 60.95 | 110 |
| 1740761700 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1740675300 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1740588900 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1740502500 | 55.8 | 2.15 | 4.01 | 55.8 | 55.8 | 55.8 | 95 |
| 1740416100 | 53.65 | -2 | -3.59 | 53.65 | 53.65 | 53.65 | 95 |
| 1740156900 | 55.65 | 1.3 | 2.39 | 55.65 | 55.65 | 55.65 | 10 |
| 1740070500 | 54.35 | -0.55 | -1.00 | 54.35 | 54.35 | 54.35 | 136 |
| 1739984100 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1739897700 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1739811300 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 60 |
| 1739552100 | 54.9 | 0.15 | 0.27 | 55 | 55 | 54.9 | 40 |
| 1739465700 | 54.75 | 3.55 | 6.93 | 54 | 54.75 | 54 | 475 |
| 1739379300 | 51.2 | -6.9 | -11.88 | 53.15 | 53.4 | 51.2 | 561 |
| 1739292900 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1739206500 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1738947300 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1738860900 | 58.1 | 0.8 | 1.40 | 58.1 | 58.1 | 58.1 | 20 |
| 1738774500 | 57.3 | -0.6 | -1.04 | 57.3 | 57.3 | 57.3 | 90 |
| 1738688100 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1738601700 | 57.9 | -1.5 | -2.53 | 57.9 | 57.9 | 57.9 | 30 |
| 1738342500 | 59.4 | 2.05 | 3.57 | 59 | 59.4 | 59 | 41 |
| 1738256100 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1738169700 | 57.35 | -0.1 | -0.17 | 58.3 | 58.3 | 57.35 | 35 |
| 1738083300 | 57.45 | 0.85 | 1.50 | 57.45 | 57.45 | 57.45 | 100 |
| 1737996900 | 56.6 | 0.1 | 0.18 | 56.45 | 56.6 | 56.45 | 60 |
| 1737737700 | 56.5 | 3.65 | 6.91 | 53.4 | 56.55 | 53.4 | 1499 |
| 1737651300 | 52.85 | 5.73 | 12.16 | 49 | 53.1 | 49 | 1005 |
| 1737564900 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1737478500 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1737392100 | 47.12 | -0.54 | -1.13 | 47.12 | 47.12 | 47.12 | 50 |
| 1737132900 | 47.66 | 1.86 | 4.06 | 46.32 | 47.66 | 46.32 | 105 |
| 1737046500 | 45.8 | -0.22 | -0.48 | 46.02 | 46.02 | 45.8 | 1530 |
| 1736960100 | 46.02 | -0.4 | -0.86 | 44.6 | 46.02 | 44.36 | 266 |
| 1736873700 | 46.42 | 0 | 0.00 | 46.42 | 46.42 | 46.42 | 0 |
| 1736787300 | 46.42 | 0.7 | 1.53 | 46.42 | 46.42 | 46.42 | 15 |
| 1736528100 | 45.72 | -0.78 | -1.68 | 45 | 45.72 | 45 | 44 |
| 1736441700 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 500 |
| 1736355300 | 46.5 | -1.78 | -3.69 | 47.1 | 47.1 | 45.9 | 183 |
| 1736268900 | 48.28 | 0.72 | 1.51 | 47.4 | 48.88 | 47.4 | 85 |
| 1736182500 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1735923300 | 47.56 | 0.94 | 2.02 | 47.56 | 47.56 | 47.56 | 108 |
| 1735836900 | 46.62 | 1.02 | 2.24 | 46.4 | 46.64 | 46.4 | 151 |
| 1735577700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1735318500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734972900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734713700 | 45.6 | -0.28 | -0.61 | 45.38 | 45.6 | 45.32 | 59 |
| 1734627300 | 45.88 | -1.2 | -2.55 | 46.46 | 46.46 | 45.88 | 132 |
| 1734540900 | 47.08 | -0.98 | -2.04 | 48.12 | 48.24 | 47 | 842 |
| 1734454500 | 48.06 | -0.34 | -0.70 | 48.88 | 48.88 | 48 | 1030 |
| 1734368100 | 48.4 | -0.74 | -1.51 | 49.32 | 49.32 | 48.32 | 172 |
| 1734108900 | 49.14 | -1.76 | -3.46 | 50.25 | 50.25 | 49.14 | 1155 |
| 1734022500 | 50.9 | -3.55 | -6.52 | 53.65 | 53.65 | 50.9 | 1530 |
| 1733936100 | 54.45 | -6.5 | -10.66 | 54.4 | 56.1 | 54.3 | 691 |
| 1733849700 | 60.95 | 0.9 | 1.50 | 60.5 | 60.95 | 60.5 | 105 |
| 1733763300 | 60.05 | 0.9 | 1.52 | 59.4 | 60.05 | 59.4 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
