ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carl Zeiss Meditec AG

Carl Zeiss Meditec AG (1AFX)

64.45
4.45
(7.42%)
Closed March 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.752.7910685805462.765.157.885259.68532175DE
49.4517.18181818185565.153.6538960.09122386DE
1219.0742.022917584845.3865.144.3633655.0382445DE
26712.184508268157.4571.144.3629855.26778721DE
52-56.45-46.6914805624120.9120.944.3622359.39454935DE
156-20.79-24.389957766385.24122.2544.3620562.02044929DE
260-20.79-24.389957766385.24122.2544.3620562.02044929DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174188490060.25-0.15-0.2559.9560.2559.95370
174179850060.4-1.1-1.7960.3560.4559.9320
174171210061.53.76.4060.7561.5560.75876
174162570057.8-3-4.93595957.81676
174136650060.8-3.1-4.8562.762.7560.81016
174128010063.9-0.3-0.4763.563.963.5550
174119370064.24.757.9962.264.262.2455
174110730059.45-1.95-3.1859.4559.4559.4525
174102090061.45.610.0460.9561.460.95110
174076170055.800.0055.855.855.80
174067530055.800.0055.855.855.80
174058890055.800.0055.855.855.80
174050250055.82.154.0155.855.855.895
174041610053.65-2-3.5953.6553.6553.6595
174015690055.651.32.3955.6555.6555.6510
174007050054.35-0.55-1.0054.3554.3554.35136
173998410054.900.0054.954.954.90
173989770054.900.0054.954.954.90
173981130054.900.0054.954.954.960
173955210054.90.150.27555554.940
173946570054.753.556.935454.7554475
173937930051.2-6.9-11.8853.1553.451.2561
173929290058.100.0058.158.158.10
173920650058.100.0058.158.158.10
173894730058.100.0058.158.158.10
173886090058.10.81.4058.158.158.120
173877450057.3-0.7-1.2157.357.357.390
17386881005800.005858580
173860170058-1.4-2.3657.95857.990
173834250059.42.053.575959.45941
173825610057.3500.0057.3557.3557.350
173816970057.35-0.1-0.1758.358.357.3535
173808330057.450.851.5057.4557.4557.45100
173799690056.60.10.1856.4556.656.4560
173773770056.53.656.9153.456.5553.41499
173765130052.853.196.424953.1491005
173756490049.662.545.3949.249.6649.2190
173747850047.1200.0047.1247.1247.120
173739210047.12-0.54-1.1347.1247.1247.1250
173713290047.661.864.0646.3247.6646.32105
173704650045.8-0.22-0.4846.0246.0245.81530
173696010046.02-0.4-0.8644.646.0244.36266
173687370046.4200.0046.4246.4246.420
173678730046.420.71.5346.4246.4246.4215
173652810045.72-0.78-1.684545.724544
173644170046.500.0046.546.546.5500
173635530046.5-1.78-3.6947.147.145.9183
173626890048.280.721.5147.448.8847.485
173618250047.5600.0047.5647.5647.560
173592330047.560.942.0247.5647.5647.56108
173583690046.621.022.2446.446.6446.4151
173557770045.600.0045.645.645.60
173531850045.600.0045.645.645.60
173497290045.600.0045.645.645.60
173471370045.6-0.28-0.6145.3845.645.3259
173462730045.88-1.2-2.5546.4646.4645.88132
173454090047.08-0.98-2.0448.1248.2447842
173445450048.06-0.34-0.7048.8848.88481030
173436810048.4-0.74-1.5149.3249.3248.32172