Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comcast Corp | 1CMCSA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.235 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.235 |
1CMCSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 35.915 | 35.975 | 35.235 | 35.59 | 767 | -0.68 | -1.89% |
| 3 Months | 39.69 | 40.05 | 35.235 | 36.75 | 224 | -4.46 | -11.22% |
| 6 Months | 41.03 | 42.77 | 35.235 | 37.40 | 169 | -5.80 | -14.12% |
| 1 Year | 38.46 | 42.77 | 35.235 | 37.58 | 177 | -3.23 | -8.39% |
| 3 Years | 38.46 | 42.77 | 35.235 | 37.58 | 177 | -3.23 | -8.39% |
| 5 Years | 38.46 | 42.77 | 35.235 | 37.58 | 177 | -3.23 | -8.39% |
1CMCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
| Jun 05 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
| Jun 04 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
| Jun 03 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
| May 31 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
| May 30 2024 | 35.235 | -0.57 | -1.58% | 35.24 | 35.24 | 35.235 | 695 |
| May 29 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| May 28 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| May 27 2024 | 35.80 | 0.05 | 0.15% | 35.80 | 35.80 | 35.80 | 1 |
| May 24 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| May 23 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| May 22 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| May 21 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| May 20 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| May 17 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| May 16 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| May 15 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| May 14 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| May 13 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
| May 10 2024 | 35.745 | -0.89 | -2.42% | 35.915 | 35.975 | 35.655 | 1,605 |
| May 09 2024 | 36.63 | -0.17 | -0.46% | 36.63 | 36.63 | 36.63 | 15 |
| May 08 2024 | 36.80 | 0.83 | 2.32% | 36.80 | 36.80 | 36.80 | 70 |
| May 07 2024 | 35.965 | 0.61 | 1.71% | 35.965 | 35.965 | 35.965 | 30 |
