We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -3.03881090008 | 30.275 | 30.275 | 30.03 | 450 | 30.03 | DE |
| 4 | -3.14 | -9.66302508078 | 32.495 | 34.715 | 30.03 | 224 | 32.69482502 | DE |
| 12 | -6.6 | -18.3562786817 | 35.955 | 36.215 | 30.03 | 305 | 33.34009828 | DE |
| 26 | -9.465 | -24.3817619784 | 38.82 | 42 | 30.03 | 225 | 34.66654378 | DE |
| 52 | -8.345 | -22.1352785146 | 37.7 | 42 | 30.03 | 194 | 34.96800084 | DE |
| 156 | -9.105 | -23.6739469579 | 38.46 | 42.77 | 30.03 | 179 | 35.70485105 | DE |
| 260 | -9.105 | -23.6739469579 | 38.46 | 42.77 | 30.03 | 179 | 35.70485105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1744300500 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1744214100 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1744127700 | 30.03 | -3.97 | -11.68 | 30.275 | 30.275 | 30.03 | 450 |
| 1744041300 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1743782100 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1743695700 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1743609300 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1743522900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1743436500 | 34 | -0.7 | -2.02 | 33.795 | 34 | 33.795 | 460 |
| 1743180900 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1743094500 | 34.7 | 1.03 | 3.04 | 34.715 | 34.715 | 34.7 | 143 |
| 1743008100 | 33.675 | 0 | 0.00 | 33.675 | 33.675 | 33.675 | 0 |
| 1742921700 | 33.675 | 0 | 0.00 | 33.675 | 33.675 | 33.675 | 0 |
| 1742835300 | 33.675 | 0 | 0.00 | 33.675 | 33.675 | 33.675 | 0 |
| 1742576100 | 33.675 | -0.18 | -0.53 | 33.675 | 33.675 | 33.675 | 60 |
| 1742489700 | 33.855 | 1.36 | 4.19 | 33.75 | 33.855 | 33.75 | 220 |
| 1742403300 | 32.494999 | 0 | 0.00 | 32.494999 | 32.494999 | 32.494999 | 0 |
| 1742316900 | 32.494999 | 0 | 0.00 | 32.494999 | 32.494999 | 32.494999 | 0 |
| 1742230500 | 32.494999 | -0.18 | -0.54 | 32.494999 | 32.494999 | 32.494999 | 10 |
| 1741971300 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1741884900 | 32.67 | -0.11 | -0.32 | 32.775 | 32.775 | 32.67 | 68 |
| 1741798500 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1741712100 | 32.775 | -1.94 | -5.57 | 33.485 | 33.485 | 32.775 | 289 |
| 1741625700 | 34.71 | 1.56 | 4.71 | 34.71 | 34.71 | 34.71 | 115 |
| 1741366500 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1741280100 | 33.15 | -1.1 | -3.21 | 33.15 | 33.15 | 33.15 | 75 |
| 1741193700 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1741107300 | 34.25 | -0.25 | -0.72 | 34.415 | 34.42 | 34.25 | 140 |
| 1741020900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 100 |
| 1740761700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740675300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740588900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740502500 | 34.5 | -0.28 | -0.81 | 34.745 | 34.745 | 34.5 | 190 |
| 1740416100 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1740156900 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1740070500 | 34.78 | -0.32 | -0.91 | 35.09 | 35.09 | 34.78 | 140 |
| 1739984100 | 35.1 | 0.9 | 2.62 | 34.68 | 35.1 | 34.68 | 1314 |
| 1739897700 | 34.205 | 0.14 | 0.43 | 34.095 | 34.205 | 33.75 | 589 |
| 1739811300 | 34.06 | 0 | 0.00 | 34.06 | 34.06 | 34.06 | 0 |
| 1739552100 | 34.06 | 0 | 0.00 | 34.06 | 34.06 | 34.06 | 0 |
| 1739465700 | 34.06 | 0 | 0.00 | 34.06 | 34.06 | 34.06 | 0 |
| 1739379300 | 34.06 | 0.29 | 0.86 | 34.06 | 34.06 | 34.06 | 30 |
| 1739292900 | 33.77 | 0.22 | 0.66 | 33.725 | 33.77 | 33.6 | 134 |
| 1739206500 | 33.549999 | 0.34 | 1.02 | 33.549999 | 33.549999 | 33.549999 | 62 |
| 1738947300 | 33.21 | 0.33 | 1.00 | 33.2 | 33.21 | 33.2 | 431 |
| 1738860900 | 32.88 | 0.81 | 2.53 | 32.79 | 32.88 | 32.79 | 755 |
| 1738774500 | 32.07 | 0.07 | 0.22 | 32.07 | 32.07 | 32.07 | 50 |
| 1738688100 | 32 | -0.68 | -2.08 | 32.295 | 32.295 | 32 | 577 |
| 1738601700 | 32.68 | 0.15 | 0.45 | 32.68 | 32.68 | 32.68 | 95 |
| 1738342500 | 32.534999 | 1.1 | 3.50 | 32.229999 | 32.549999 | 32.229999 | 1210 |
| 1738256100 | 31.435 | -4.77 | -13.16 | 32.345 | 32.42 | 31.3 | 1122 |
| 1738169700 | 36.2 | -0.01 | -0.03 | 36.2 | 36.2 | 36.2 | 28 |
| 1738083300 | 36.21 | 0.34 | 0.96 | 36.21 | 36.21 | 36.21 | 20 |
| 1737996900 | 35.865 | 0.13 | 0.36 | 35.865 | 35.865 | 35.865 | 80 |
| 1737737700 | 35.735 | 0 | 0.00 | 35.735 | 35.735 | 35.735 | 0 |
| 1737651300 | 35.735 | 0.32 | 0.90 | 35.735 | 35.735 | 35.735 | 56 |
| 1737564900 | 35.415 | -0.8 | -2.21 | 35.415 | 35.415 | 35.415 | 80 |
| 1737478500 | 36.215 | 0 | 0.00 | 36.215 | 36.215 | 36.215 | 0 |
| 1737392100 | 36.215 | 0.72 | 2.01 | 35.955 | 36.215 | 35.955 | 450 |
| 1737132900 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737046500 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736960100 | 35.5 | -0.04 | -0.10 | 35.5 | 35.5 | 35.5 | 9 |
| 1736873700 | 35.535 | 0 | 0.00 | 35.535 | 35.535 | 35.535 | 0 |
| 1736787300 | 35.535 | 0.51 | 1.47 | 35.295 | 35.535 | 35.295 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
