We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 3.04064536146 | 32.23 | 33.21 | 32 | 537 | 32.5135281 | DE |
| 4 | -2.085 | -5.90735231619 | 35.295 | 36.215 | 31.3 | 346 | 32.79322079 | DE |
| 12 | -6.77 | -16.9334667334 | 39.98 | 41.7 | 31.3 | 239 | 34.25028197 | DE |
| 26 | -2.7 | -7.51879699248 | 35.91 | 42 | 31.3 | 175 | 35.27232572 | DE |
| 52 | -6.44 | -16.2421185372 | 39.65 | 42 | 31.3 | 169 | 36.09043325 | DE |
| 156 | -5.25 | -13.6505460218 | 38.46 | 42.77 | 31.3 | 164 | 36.31448397 | DE |
| 260 | -5.25 | -13.6505460218 | 38.46 | 42.77 | 31.3 | 164 | 36.31448397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 33.21 | 0.33 | 1.00 | 33.2 | 33.21 | 33.2 | 431 |
| 1738860900 | 32.88 | 0.81 | 2.53 | 32.79 | 32.88 | 32.79 | 755 |
| 1738774500 | 32.07 | 0.07 | 0.22 | 32.07 | 32.07 | 32.07 | 50 |
| 1738688100 | 32 | -0.68 | -2.08 | 32.295 | 32.295 | 32 | 577 |
| 1738601700 | 32.68 | 0.15 | 0.45 | 32.68 | 32.68 | 32.68 | 95 |
| 1738342500 | 32.534999 | 1.1 | 3.50 | 32.229999 | 32.549999 | 32.229999 | 1210 |
| 1738256100 | 31.435 | -4.77 | -13.16 | 32.345 | 32.42 | 31.3 | 1122 |
| 1738169700 | 36.2 | -0.01 | -0.03 | 36.2 | 36.2 | 36.2 | 28 |
| 1738083300 | 36.21 | 0.34 | 0.96 | 36.21 | 36.21 | 36.21 | 20 |
| 1737996900 | 35.865 | 0.13 | 0.36 | 35.865 | 35.865 | 35.865 | 80 |
| 1737737700 | 35.735 | 0 | 0.00 | 35.735 | 35.735 | 35.735 | 0 |
| 1737651300 | 35.735 | 0.32 | 0.90 | 35.735 | 35.735 | 35.735 | 56 |
| 1737564900 | 35.415 | -0.8 | -2.21 | 35.415 | 35.415 | 35.415 | 80 |
| 1737478500 | 36.215 | 0 | 0.00 | 36.215 | 36.215 | 36.215 | 0 |
| 1737392100 | 36.215 | 0.72 | 2.01 | 35.955 | 36.215 | 35.955 | 450 |
| 1737132900 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737046500 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736960100 | 35.5 | -0.04 | -0.10 | 35.5 | 35.5 | 35.5 | 9 |
| 1736873700 | 35.535 | 0 | 0.00 | 35.535 | 35.535 | 35.535 | 0 |
| 1736787300 | 35.535 | 0.51 | 1.47 | 35.295 | 35.535 | 35.295 | 50 |
| 1736528100 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1736441700 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1736355300 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1736268900 | 35.02 | -1.55 | -4.24 | 35.02 | 35.02 | 35.02 | 386 |
| 1736182500 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1735923300 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1735836900 | 36.57 | -1.28 | -3.37 | 36.465 | 36.57 | 36.465 | 232 |
| 1735577700 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1735318500 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1734972900 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1734713700 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1734627300 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1734540900 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1734454500 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1734368100 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1734108900 | 37.845 | -0.31 | -0.80 | 38.06 | 38.06 | 37.845 | 170 |
| 1734022500 | 38.15 | 0.78 | 2.09 | 37.97 | 38.15 | 37.97 | 305 |
| 1733936100 | 37.37 | 0.74 | 2.03 | 37.37 | 37.37 | 37.37 | 25 |
| 1733849700 | 36.625 | -4.37 | -10.66 | 37.135 | 37.135 | 36.625 | 41 |
| 1733763300 | 40.995 | 0.17 | 0.43 | 40.995 | 40.995 | 40.995 | 30 |
| 1733504100 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1733417700 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1733331300 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1733244900 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1733158500 | 40.82 | -0.05 | -0.11 | 40.82 | 40.82 | 40.82 | 15 |
| 1732899300 | 40.865 | 0 | 0.00 | 40.865 | 40.865 | 40.865 | 0 |
| 1732812900 | 40.865 | 0 | 0.00 | 40.865 | 40.865 | 40.865 | 0 |
| 1732726500 | 40.865 | 0 | 0.00 | 40.865 | 40.865 | 40.865 | 0 |
| 1732640100 | 40.865 | -0.84 | -2.00 | 40.865 | 40.865 | 40.865 | 100 |
| 1732553700 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1732294500 | 41.7 | 0.47 | 1.14 | 41.325 | 41.7 | 41.325 | 145 |
| 1732208100 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1732121700 | 41.23 | 0.74 | 1.84 | 40.905 | 41.23 | 40.905 | 73 |
| 1732035300 | 40.485 | 0.51 | 1.26 | 40.485 | 40.485 | 40.485 | 100 |
| 1731948900 | 39.98 | -1.34 | -3.24 | 39.98 | 39.98 | 39.98 | 100 |
| 1731689700 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1731603300 | 41.32 | -0.3 | -0.72 | 41.32 | 41.32 | 41.32 | 32 |
| 1731516900 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1731430500 | 41.62 | 1.82 | 4.57 | 42 | 42 | 41.62 | 148 |
| 1731312000 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
