We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.76992426974 | 2.773 | 2.9645 | 2.773 | 385 | 2.9354355 | DE |
| 4 | -0.173 | -5.56986477785 | 3.106 | 3.106 | 2.773 | 199 | 2.92462662 | DE |
| 12 | -1.8835 | -39.1051593481 | 4.8165 | 5.294 | 2.773 | 1756 | 4.47705211 | DE |
| 26 | -3.007 | -50.6228956229 | 5.94 | 9.688 | 2.773 | 2279 | 6.23360452 | DE |
| 52 | 1.8032 | 159.603469641 | 1.1298 | 9.688 | 1.0304 | 4207 | 4.95536687 | DE |
| 156 | 1.423 | 94.238410596 | 1.51 | 9.688 | 1.0304 | 4045 | 4.76820115 | DE |
| 260 | 1.423 | 94.238410596 | 1.51 | 9.688 | 1.0304 | 4045 | 4.76820115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.933 | 0 | 0.14 | 2.933 | 2.933 | 2.933 | 0 |
| 1745510100 | 2.929 | -0.01 | -0.24 | 2.929 | 2.929 | 2.929 | 0 |
| 1745423700 | 2.936 | 0.16 | 5.88 | 2.922 | 2.9645 | 2.922 | 1151 |
| 1745337300 | 2.773 | -0.1 | -3.40 | 2.773 | 2.773 | 2.773 | 4 |
| 1744905300 | 2.8705 | -0.1 | -3.46 | 2.902 | 2.902 | 2.8705 | 234 |
| 1744818900 | 2.9735 | -0.04 | -1.36 | 2.9735 | 2.9735 | 2.9735 | 0 |
| 1744732500 | 3.0145 | -0.09 | -2.95 | 3.0145 | 3.0145 | 3.0145 | 0 |
| 1744646100 | 3.106 | -0.73 | -19.11 | 3.106 | 3.106 | 3.106 | 1 |
| 1744390500 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1744304100 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1744217700 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1744131300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1744044900 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1743785700 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1743699300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1743612900 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1743526500 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1743440100 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1743180900 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1743094500 | 3.84 | -0.75 | -16.29 | 3.84 | 3.84 | 3.84 | 500 |
| 1743008100 | 4.587 | 0 | 0.00 | 4.587 | 4.587 | 4.587 | 0 |
| 1742921700 | 4.587 | 0 | 0.00 | 4.587 | 4.587 | 4.587 | 0 |
| 1742835300 | 4.587 | 0.02 | 0.53 | 4.587 | 4.587 | 4.587 | 12000 |
| 1742576100 | 4.563 | 0.04 | 0.95 | 4.563 | 4.563 | 4.563 | 2500 |
| 1742489700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1742403300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1742316900 | 4.5199999 | -0.02 | -0.45 | 4.5199999 | 4.5199999 | 4.5199999 | 2000 |
| 1742230500 | 4.5405 | 0.03 | 0.67 | 4.5405 | 4.5405 | 4.5405 | 2000 |
| 1741971300 | 4.5105 | 0 | 0.00 | 4.5105 | 4.5105 | 4.5105 | 0 |
| 1741884900 | 4.5105 | 0 | 0.00 | 4.5105 | 4.5105 | 4.5105 | 0 |
| 1741798500 | 4.5105 | -0.05 | -1.09 | 4.1845 | 4.5105 | 3.976 | 2419 |
| 1741712100 | 4.5599999 | 0.08 | 1.79 | 4.5599999 | 4.5599999 | 4.5599999 | 1000 |
| 1741625700 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1741366500 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1741280100 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1741193700 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1741107300 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1741020900 | 4.48 | 0.18 | 4.19 | 4.289 | 4.48 | 4.075 | 400 |
| 1740761700 | 4.3 | -0.25 | -5.43 | 4.273 | 4.3 | 4.273 | 1017 |
| 1740675300 | 4.547 | -0.21 | -4.43 | 4.547 | 4.547 | 4.547 | 1000 |
| 1740588900 | 4.758 | 0.72 | 17.90 | 4.2285 | 4.758 | 4.2285 | 7375 |
| 1740502500 | 4.0355 | -0.14 | -3.46 | 4.0355 | 4.0355 | 4.0355 | 450 |
| 1740416100 | 4.18 | -0.61 | -12.75 | 4.5215 | 4.5215 | 4.18 | 8606 |
| 1740156900 | 4.791 | 0.29 | 6.47 | 4.787 | 4.791 | 4.787 | 570 |
| 1740070500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739984100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739897700 | 4.5 | 0.1 | 2.27 | 4.409 | 4.5 | 4.409 | 1995 |
| 1739811300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739552100 | 4.4 | -0.21 | -4.56 | 4.63 | 4.63 | 4.4 | 2766 |
| 1739465700 | 4.61 | 0.01 | 0.18 | 4.4195 | 4.61 | 4.4195 | 1357 |
| 1739379300 | 4.6015 | -0.1 | -2.12 | 4.6015 | 4.6015 | 4.6015 | 470 |
| 1739292900 | 4.7009999 | -0.11 | -2.27 | 4.782 | 4.782 | 4.7009999 | 866 |
| 1739206500 | 4.8099999 | 0.05 | 1.05 | 4.8099999 | 4.8099999 | 4.8099999 | 10 |
| 1738947300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738860900 | 4.76 | 0.14 | 3.12 | 4.8 | 4.8 | 4.76 | 2102 |
| 1738774500 | 4.616 | -0.16 | -3.43 | 5.2939999 | 5.2939999 | 4.616 | 1151 |
| 1738688100 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738601700 | 4.78 | -0.04 | -0.76 | 4.591 | 4.78 | 4.5875 | 456 |
| 1738342500 | 4.8164999 | 0 | 0.05 | 4.8164999 | 4.8164999 | 4.8164999 | 50 |
| 1738256100 | 4.814 | -0.11 | -2.20 | 4.7065 | 4.814 | 4.7065 | 1460 |
| 1738169700 | 4.9225 | 0.34 | 7.33 | 4.9225 | 4.9225 | 4.9225 | 130 |
| 1738083300 | 4.5865 | -0.37 | -7.48 | 4.88 | 5.079 | 4.5865 | 1696 |
| 1737996900 | 4.9574999 | -0.45 | -8.30 | 5.676 | 5.676 | 4.9574999 | 1832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
