We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -2.47624532105 | 69.46 | 69.46 | 66.92 | 84 | 67.88359281 | DE |
| 4 | -8.26 | -10.8684210526 | 76 | 76 | 66.92 | 74 | 71.58029932 | DE |
| 12 | -16.1 | -19.2032442748 | 83.84 | 88.18 | 66.92 | 68 | 79.58504578 | DE |
| 26 | -17.54 | -20.5675422139 | 85.28 | 88.18 | 66.92 | 102 | 82.57011272 | DE |
| 52 | -3.86 | -5.39106145251 | 71.6 | 88.18 | 66.92 | 156 | 81.96805643 | DE |
| 156 | 9.76 | 16.8333908244 | 57.98 | 88.18 | 57.56 | 188 | 71.50480476 | DE |
| 260 | -10.2 | -13.0869899923 | 77.94 | 98.8 | 57.56 | 185 | 74.55298724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 67.74 | 0.74 | 1.10 | 67.74 | 67.74 | 67.74 | 0 |
| 1744646100 | 67 | -2.38 | -3.43 | 66.92 | 67.42 | 66.92 | 105 |
| 1744386900 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1744300500 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1744214100 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1744127700 | 69.38 | 0.52 | 0.76 | 69.46 | 69.46 | 69.3 | 62 |
| 1744041300 | 68.86 | -3.78 | -5.20 | 69.5 | 69.5 | 68.86 | 26 |
| 1743782100 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1743695700 | 72.64 | -0.22 | -0.30 | 72.9 | 73.38 | 72.64 | 392 |
| 1743609300 | 72.86 | -0.58 | -0.79 | 73.2 | 73.2 | 72.86 | 22 |
| 1743522900 | 73.44 | 0.86 | 1.18 | 73.44 | 73.44 | 73.44 | 20 |
| 1743440100 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1743180900 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1743094500 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1743008100 | 72.58 | -1.12 | -1.52 | 72.82 | 73.06 | 72.58 | 61 |
| 1742921700 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1742835300 | 73.7 | -0.72 | -0.97 | 74.2 | 74.2 | 73.7 | 26 |
| 1742576100 | 74.42 | -1.58 | -2.08 | 74.42 | 74.42 | 74.42 | 1 |
| 1742489700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1742403300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1742316900 | 76 | -0.06 | -0.08 | 76 | 76 | 76 | 20 |
| 1742230500 | 76.06 | 0.82 | 1.09 | 76.02 | 76.06 | 76.02 | 37 |
| 1741971300 | 75.24 | -0.6 | -0.79 | 75.02 | 75.24 | 75.02 | 9 |
| 1741884900 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1741798500 | 75.84 | -1.66 | -2.14 | 75.84 | 75.84 | 75.84 | 20 |
| 1741712100 | 77.5 | -10.68 | -12.11 | 80 | 80 | 77.5 | 46 |
| 1741625700 | 88.18 | 1.96 | 2.27 | 87.8 | 88.18 | 87.54 | 141 |
| 1741366500 | 86.22 | 0.22 | 0.26 | 86 | 86.74 | 86 | 49 |
| 1741280100 | 86 | 3.22 | 3.89 | 85.1 | 86 | 85.1 | 317 |
| 1741193700 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1741107300 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1741020900 | 82.78 | 0.04 | 0.05 | 82.78 | 82.78 | 82.78 | 60 |
| 1740761700 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1740675300 | 82.74 | -1.02 | -1.22 | 82.74 | 82.74 | 82.74 | 1 |
| 1740588900 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1740502500 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1740416100 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1740156900 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1740070500 | 83.76 | -1.1 | -1.30 | 83.76 | 83.76 | 83.76 | 4 |
| 1739984100 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1739897700 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1739811300 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1739552100 | 84.86 | -0.4 | -0.47 | 84.86 | 84.86 | 84.86 | 12 |
| 1739465700 | 85.26 | 0.96 | 1.14 | 85.26 | 85.26 | 85.26 | 25 |
| 1739379300 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1739292900 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1739206500 | 84.3 | 0.72 | 0.86 | 84.7 | 84.7 | 84.3 | 114 |
| 1738947300 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1738860900 | 83.58 | 0.54 | 0.65 | 83.58 | 83.58 | 83.58 | 50 |
| 1738774500 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1738688100 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1738601700 | 83.04 | -1.54 | -1.82 | 83.04 | 83.04 | 83.04 | 5 |
| 1738342500 | 84.58 | 0.88 | 1.05 | 84.6 | 84.6 | 84.58 | 100 |
| 1738256100 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1738169700 | 83.7 | 0.1 | 0.12 | 84.6 | 84.6 | 83.7 | 135 |
| 1738083300 | 83.6 | -0.24 | -0.29 | 83.64 | 83.64 | 83.6 | 100 |
| 1737996900 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1737737700 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1737651300 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1737564900 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1737478500 | 83.84 | 1 | 1.21 | 83.84 | 83.84 | 83.84 | 6 |
| 1737392100 | 82.84 | 0 | 0.00 | 82.84 | 82.84 | 82.84 | 0 |
| 1737132900 | 82.84 | 0 | 0.00 | 82.84 | 82.84 | 82.84 | 0 |
| 1737046500 | 82.84 | 0 | 0.00 | 82.84 | 82.84 | 82.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
