We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.14 | -5.66378066378 | 55.44 | 55.44 | 49.39 | 327 | 51.75712714 | DE |
| 4 | -27.5 | -34.4611528822 | 79.8 | 80.25 | 49.39 | 177 | 57.01483822 | DE |
| 12 | -30.6 | -36.9119420989 | 82.9 | 89.28 | 49.39 | 133 | 68.79393301 | DE |
| 26 | -9.04 | -14.7375285295 | 61.34 | 94.89 | 49.39 | 114 | 74.86230976 | DE |
| 52 | -22.65 | -30.2201467645 | 74.95 | 94.89 | 47.96 | 106 | 70.58746415 | DE |
| 156 | -3.19 | -5.74878356461 | 55.49 | 94.89 | 47.96 | 118 | 69.84521588 | DE |
| 260 | -3.19 | -5.74878356461 | 55.49 | 94.89 | 47.96 | 118 | 69.84521588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 51.67 | -0.3 | -0.58 | 51.25 | 51.67 | 51.25 | 74 |
| 1741798500 | 51.97 | 2.17 | 4.36 | 49.39 | 51.97 | 49.39 | 1284 |
| 1741712100 | 49.8 | -1.8 | -3.49 | 51.16 | 51.16 | 49.8 | 156 |
| 1741625700 | 51.6 | -3.84 | -6.93 | 53.6 | 53.6 | 51.35 | 107 |
| 1741366500 | 55.44 | -0.55 | -0.98 | 55.44 | 55.44 | 55.44 | 15 |
| 1741280100 | 55.99 | -0.61 | -1.08 | 55.99 | 55.99 | 55.99 | 15 |
| 1741193700 | 56.6 | -1.11 | -1.92 | 56.94 | 56.94 | 56.6 | 26 |
| 1741107300 | 57.71 | -3.29 | -5.39 | 58.48 | 58.48 | 57.71 | 19 |
| 1741020900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740761700 | 61 | -0.23 | -0.38 | 61.19 | 61.19 | 61 | 38 |
| 1740675300 | 61.23 | 0 | 0.00 | 61.23 | 61.23 | 61.23 | 0 |
| 1740588900 | 61.23 | -0.77 | -1.24 | 61.24 | 61.24 | 61.23 | 30 |
| 1740502500 | 62 | -1.06 | -1.68 | 63.73 | 63.73 | 62 | 21 |
| 1740416100 | 63.06 | -3.94 | -5.88 | 66.2 | 66.2 | 63 | 516 |
| 1740156900 | 67 | -12.78 | -16.02 | 74.72 | 74.72 | 66.489999 | 236 |
| 1740070500 | 79.78 | -0.02 | -0.03 | 80.25 | 80.25 | 79.78 | 41 |
| 1739984100 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1739897700 | 79.8 | -0.93 | -1.15 | 79.8 | 79.8 | 79.8 | 80 |
| 1739811300 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1739552100 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1739465700 | 80.73 | -2.97 | -3.55 | 80.73 | 80.73 | 80.73 | 28 |
| 1739379300 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1739292900 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1739206500 | 83.7 | 1.01 | 1.22 | 83.53 | 83.7 | 83.53 | 8 |
| 1738947300 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1738860900 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1738774500 | 82.69 | -4.1 | -4.72 | 82.88 | 82.88 | 82.69 | 88 |
| 1738688100 | 86.79 | 0.61 | 0.71 | 86.86 | 86.9 | 85.85 | 578 |
| 1738601700 | 86.18 | -0.97 | -1.11 | 86.17 | 86.18 | 86.17 | 370 |
| 1738342500 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1738256100 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1738169700 | 87.15 | 5.07 | 6.18 | 84.99 | 87.15 | 84.99 | 260 |
| 1738083300 | 82.08 | 1.51 | 1.87 | 82.08 | 82.08 | 82.08 | 18 |
| 1737996900 | 80.57 | -4.77 | -5.59 | 80.57 | 80.57 | 80.57 | 25 |
| 1737737700 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1737651300 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1737564900 | 85.34 | 1.42 | 1.69 | 85.34 | 85.34 | 85.34 | 6 |
| 1737478500 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1737392100 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1737132900 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1737046500 | 83.92 | 1.01 | 1.22 | 83.37 | 83.92 | 83.37 | 109 |
| 1736960100 | 82.91 | 1.91 | 2.36 | 80.29 | 82.91 | 80.29 | 111 |
| 1736873700 | 81 | 1.08 | 1.35 | 81.21 | 81.21 | 81 | 51 |
| 1736787300 | 79.92 | -1.35 | -1.66 | 79.92 | 79.92 | 79.92 | 12 |
| 1736528100 | 81.27 | -3.4 | -4.02 | 81.27 | 81.27 | 81.27 | 5 |
| 1736441700 | 84.67 | -1.11 | -1.29 | 84.67 | 84.67 | 84.67 | 50 |
| 1736355300 | 85.78 | -3.5 | -3.92 | 85.78 | 85.78 | 85.78 | 5 |
| 1736268900 | 89.28 | 0 | 0.00 | 89.28 | 89.28 | 89.28 | 0 |
| 1736182500 | 89.28 | 5.3 | 6.31 | 89.28 | 89.28 | 89.28 | 100 |
| 1735923300 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1735836900 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1735577700 | 83.98 | -2.26 | -2.62 | 83.98 | 83.98 | 83.98 | 9 |
| 1735318500 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1734972900 | 86.24 | 0.34 | 0.40 | 86.24 | 86.24 | 86.24 | 1 |
| 1734713700 | 85.9 | -4.47 | -4.95 | 82.9 | 85.9 | 82.63 | 22 |
| 1734627300 | 90.37 | 0 | 0.00 | 90.37 | 90.37 | 90.37 | 0 |
| 1734540900 | 90.37 | 1.19 | 1.33 | 90.37 | 90.37 | 90.37 | 5 |
| 1734454500 | 89.18 | -0.36 | -0.40 | 88.01 | 89.18 | 88.01 | 20 |
| 1734368100 | 89.54 | -0.47 | -0.52 | 88.91 | 89.54 | 88.91 | 44 |
| 1734108900 | 90.01 | -0.99 | -1.09 | 90.01 | 90.01 | 90.01 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
