We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 11.85 | 0.19 | 1.63 | 11.72 | 12 | 10.9 | 18383 |
| 1727279700 | 11.66 | -2.44 | -17.30 | 12.812 | 12.984 | 11.5 | 18129 |
| 1727193300 | 14.1 | -0.3 | -2.08 | 14.3 | 14.606 | 13.904 | 11939 |
| 1727106900 | 14.4 | -0.14 | -0.94 | 14.242 | 14.638 | 14.242 | 2558 |
| 1726847700 | 14.536 | 1.36 | 10.29 | 14 | 14.536 | 13.822 | 10584 |
| 1726761300 | 13.18 | -2.02 | -13.29 | 14.318 | 14.472 | 13.18 | 19343 |
| 1726674900 | 15.2 | 0.88 | 6.13 | 14.59 | 15.2 | 14.59 | 4493 |
| 1726588500 | 14.322 | 0.03 | 0.22 | 14.344 | 14.344 | 13.86 | 2818 |
| 1726502100 | 14.29 | 0.74 | 5.46 | 13.948 | 15.154 | 13.898 | 11944 |
| 1726242900 | 13.55 | -0.39 | -2.83 | 13.776 | 14 | 13.502 | 4501 |
| 1726156500 | 13.944 | -4.61 | -24.83 | 14.258 | 15 | 13.312 | 41842 |
| 1726070100 | 18.55 | -1.22 | -6.18 | 19.5 | 19.692 | 17.342 | 15908 |
| 1725983700 | 19.772 | -1.96 | -9.01 | 20.425 | 20.425 | 18.7 | 14757 |
| 1725897300 | 21.73 | -0.92 | -4.06 | 21.315 | 22.17 | 20.46 | 12563 |
| 1725638100 | 22.65 | 2.1 | 10.19 | 20.39 | 22.65 | 19.248 | 17316 |
| 1725551700 | 20.555 | 1.05 | 5.37 | 19.99 | 21.565 | 18.674 | 14771 |
| 1725465300 | 19.508 | 1.04 | 5.63 | 20.76 | 21.925 | 18.602 | 33169 |
| 1725378900 | 18.468 | 3.14 | 20.49 | 15.564 | 19 | 15.564 | 15771 |
| 1725292500 | 15.328 | -0.47 | -2.99 | 15.422 | 15.422 | 15.328 | 80 |
| 1725033300 | 15.8 | 1.31 | 9.04 | 15.238 | 16 | 14.974 | 6147 |
| 1724946900 | 14.49 | 0.49 | 3.50 | 14.98 | 15.436 | 13.8 | 27905 |
| 1724860500 | 14 | 1.53 | 12.25 | 12.938 | 14.2 | 12.4 | 19235 |
| 1724774100 | 12.472 | -0.59 | -4.55 | 13.468 | 13.84 | 12.406 | 15679 |
| 1724687700 | 13.066 | 0.46 | 3.68 | 11.976 | 13.47 | 11.8 | 6261 |
| 1724428500 | 12.602 | -0.2 | -1.55 | 13.656 | 13.806 | 12.346 | 28313 |
| 1724342100 | 12.8 | -0.16 | -1.25 | 12.9 | 12.9 | 12.15 | 12233 |
| 1724255700 | 12.962 | -0.18 | -1.37 | 13.4 | 13.45 | 12.7 | 16811 |
| 1724169300 | 13.142 | -0.49 | -3.61 | 12.508 | 13.536 | 12.458 | 25296 |
| 1724082900 | 13.634 | -1.46 | -9.68 | 14.55 | 15.118 | 13.634 | 6036 |
| 1723823700 | 15.096 | -2.5 | -14.23 | 15.2 | 15.854 | 14.498 | 28432 |
| 1723650900 | 17.6 | -1.36 | -7.15 | 18 | 18.81 | 16.6 | 25674 |
| 1723564500 | 18.956 | -3.78 | -16.62 | 21.34 | 21.89 | 18.86 | 11209 |
| 1723478100 | 22.735 | -2.93 | -11.40 | 24.97 | 25 | 21.13 | 7898 |
| 1723218900 | 25.66 | -1.84 | -6.69 | 25.2 | 25.9 | 23.47 | 9573 |
| 1723132500 | 27.5 | 0.9 | 3.38 | 29.19 | 31.9 | 27.5 | 8632 |
| 1723046100 | 26.6 | 0.14 | 0.53 | 26.495 | 26.6 | 23.65 | 12760 |
| 1722959700 | 26.46 | -3.22 | -10.85 | 28.24 | 29.92 | 25.31 | 9708 |
| 1722873300 | 29.68 | 2.68 | 9.93 | 29 | 36.32 | 29 | 24047 |
| 1722614100 | 27 | 5.13 | 23.46 | 27.11 | 29.415 | 26 | 19871 |
| 1722527700 | 21.87 | 0.06 | 0.28 | 18.432 | 22.5 | 18.432 | 21470 |
| 1722441300 | 21.81 | -9.62 | -30.60 | 26.25 | 28.055 | 21.65 | 46188 |
| 1722354900 | 31.425 | 4.49 | 16.67 | 27.685 | 32.375 | 27 | 22692 |
| 1722268500 | 26.935 | 0.93 | 3.60 | 25.57 | 27 | 25.16 | 2898 |
| 1722009300 | 26 | 0.95 | 3.77 | 25.105 | 26 | 24.3 | 4668 |
| 1721922900 | 25.055 | 1.46 | 6.17 | 24.78 | 30.6 | 24.78 | 16662 |
| 1721836500 | 23.6 | 3.43 | 16.98 | 22.325 | 23.605 | 22.25 | 2106 |
| 1721750100 | 20.175 | -1.9 | -8.59 | 20.845 | 21.365 | 20.175 | 2404 |
| 1721663700 | 22.07 | -1.13 | -4.87 | 22.405 | 22.5 | 20.745 | 2467 |
| 1721404500 | 23.2 | -1.81 | -7.22 | 22.8 | 23.2 | 22.1 | 1757 |
| 1721318100 | 25.005 | 1.62 | 6.93 | 21.35 | 25.005 | 21.35 | 4221 |
| 1721231700 | 23.385 | 3.05 | 14.97 | 20.955 | 23.685 | 20.955 | 7471 |
| 1721145300 | 20.34 | 1.76 | 9.46 | 19.366 | 20.575 | 19.022 | 1986 |
| 1721058900 | 18.582 | 0.38 | 2.10 | 18.518 | 18.98 | 18 | 1280 |
| 1720799700 | 18.2 | -0.69 | -3.65 | 19.866 | 20 | 17.932 | 10027 |
| 1720713300 | 18.89 | 1.34 | 7.64 | 16.776 | 18.928 | 16.213999 | 11238 |
| 1720626900 | 17.55 | -0.65 | -3.57 | 18.266 | 18.266 | 17.172 | 6798 |
| 1720540500 | 18.2 | -1.6 | -8.08 | 19.502 | 19.648 | 17.5 | 1408 |
| 1720454100 | 19.8 | -0.9 | -4.35 | 21.265 | 21.4 | 19 | 904 |
| 1720194900 | 20.7 | 0.5 | 2.48 | 20.095 | 21 | 19.66 | 1720 |
| 1720108500 | 20.2 | -1.2 | -5.59 | 20.49 | 20.49 | 20.015 | 206 |
| 1720022100 | 21.395 | -2.31 | -9.74 | 23.68 | 24.25 | 21.395 | 3525 |
| 1719935700 | 23.705 | -0.14 | -0.59 | 23.1 | 23.95 | 22.92 | 876 |
| 1719849300 | 23.845 | 23.81 | 65,770.17 | 23.885 | 24.98 | 23.6 | 1100 |
| 1719590100 | 0.0362 | -0.0015 | -3.98 | 0.0369 | 0.0378 | 0.0345 | 5779512 |
| 1719503700 | 0.0377 | -0.0008 | -2.08 | 0.0381 | 0.0381 | 0.0363 | 3557712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
