We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 133.57 | -0.15 | -0.11 | 132.27 | 134.12 | 131.87 | 0 |
| 1735836900 | 133.72 | 1.9 | 1.44 | 133.72 | 136.16999 | 132.82 | 0 |
| 1735577700 | 131.82 | -3.85 | -2.84 | 134.91999 | 135.62 | 129.22 | 0 |
| 1735318500 | 135.66999 | 2.5 | 1.88 | 138.66999 | 138.87 | 134.97 | 0 |
| 1734972900 | 133.16999 | -2.75 | -2.02 | 136.22 | 136.47 | 132.41999 | 0 |
| 1734713700 | 135.91999 | 2.6 | 1.95 | 130.72 | 135.91999 | 127.87 | 0 |
| 1734627300 | 133.32 | -8.3 | -5.86 | 131.02 | 134.47 | 130.97 | 0 |
| 1734540900 | 141.62 | 1.65 | 1.18 | 140.47 | 142.57 | 140.32 | 0 |
| 1734454500 | 139.97 | -3.5 | -2.44 | 141.66999 | 141.72 | 139.82 | 0 |
| 1734368100 | 143.47 | -1.35 | -0.93 | 143.82 | 144.77 | 143.47 | 0 |
| 1734108900 | 144.82 | -2.4 | -1.63 | 145.47 | 146.02 | 144.07 | 0 |
| 1734022500 | 147.22 | -0.9 | -0.61 | 145.72 | 147.41999 | 145.47 | 0 |
| 1733936100 | 148.12 | -1.3 | -0.87 | 147.72 | 148.72 | 147.32 | 0 |
| 1733849700 | 149.41999 | -0.6 | -0.40 | 148.57 | 149.97 | 147.32 | 0 |
| 1733763300 | 150.02 | -1.25 | -0.83 | 150.66999 | 151.66999 | 149.47 | 0 |
| 1733504100 | 151.27 | -2.4 | -1.56 | 151.82 | 152.87 | 151.16999 | 0 |
| 1733417700 | 153.66999 | -0.95 | -0.61 | 155.12 | 155.22 | 153.16999 | 0 |
| 1733331300 | 154.62 | 2.65 | 1.74 | 153.62 | 155.72 | 153.37 | 0 |
| 1733244900 | 151.97 | -1.65 | -1.07 | 153.27 | 153.47 | 151.62 | 0 |
| 1733158500 | 153.62 | -0.8 | -0.52 | 153.57 | 155.66999 | 153.22 | 0 |
| 1732899300 | 154.41999 | 1.2 | 0.78 | 152.72 | 154.41999 | 152.47 | 0 |
| 1732812900 | 153.22 | 0.15 | 0.10 | 152.66999 | 153.22 | 152.32 | 0 |
| 1732726500 | 153.07 | 1.3 | 0.86 | 154.47 | 154.91999 | 153.07 | 0 |
| 1732640100 | 151.77 | -1.15 | -0.75 | 153.12 | 153.41999 | 150.37 | 0 |
| 1732553700 | 152.91999 | 4.3 | 2.89 | 151.82 | 153.41999 | 151.66999 | 0 |
| 1732294500 | 148.62 | 4.1 | 2.84 | 145.47 | 149.57 | 144.66999 | 0 |
| 1732208100 | 144.52 | 6.25 | 4.52 | 140.37 | 144.52 | 139.07 | 0 |
| 1732121700 | 138.27 | -0.05 | -0.04 | 139.22 | 140.02 | 137.32 | 0 |
| 1732035300 | 138.32 | -2.1 | -1.50 | 139.62 | 140.12 | 134.87 | 0 |
| 1731948900 | 140.41999 | -0.85 | -0.60 | 140.72 | 140.72 | 138.91999 | 0 |
| 1731689700 | 141.27 | -3.65 | -2.52 | 141.62 | 142.27 | 140.47 | 0 |
| 1731603300 | 144.91999 | -1.2 | -0.82 | 144.87 | 146.82 | 144.32 | 0 |
| 1731516900 | 146.12 | 0.15 | 0.10 | 142.82 | 146.12 | 142.62 | 0 |
| 1731430500 | 145.97 | -1.55 | -1.05 | 146.87 | 148.32 | 145.87 | 0 |
| 1731344100 | 147.52 | 3.6 | 2.50 | 144.12 | 148.91999 | 144.12 | 0 |
| 1731084900 | 143.91999 | 3.85 | 2.75 | 140.52 | 143.91999 | 140.12 | 0 |
| 1730998500 | 140.07 | 0.95 | 0.68 | 141.37 | 141.66999 | 139.72 | 0 |
| 1730912100 | 139.12 | 15.35 | 12.40 | 133.97 | 140.47 | 133.97 | 0 |
| 1730825700 | 123.77 | 1.8 | 1.48 | 122.02 | 124.47 | 121.42 | 0 |
| 1730739300 | 121.97 | -3.65 | -2.91 | 123.77 | 124.42 | 121.97 | 0 |
| 1730480100 | 125.62 | 3 | 2.45 | 121.87 | 126.77 | 121.47 | 0 |
| 1730393700 | 122.62 | -4.85 | -3.80 | 124.12 | 124.17 | 121.32 | 0 |
| 1730307300 | 127.47 | -0.2 | -0.16 | 127.12 | 127.97 | 125.52 | 0 |
| 1730220900 | 127.67 | -0.5 | -0.39 | 128.07 | 128.72 | 126.72 | 0 |
| 1730134500 | 128.16999 | 0.4 | 0.31 | 127.62 | 128.72 | 126.62 | 0 |
| 1729871700 | 127.77 | -0.4 | -0.31 | 128.16999 | 130.07 | 127.77 | 0 |
| 1729785300 | 128.16999 | -2.05 | -1.57 | 129.41999 | 130.12 | 128.16999 | 0 |
| 1729698900 | 130.22 | -2.55 | -1.92 | 132.57 | 132.87 | 130.22 | 0 |
| 1729612500 | 132.77 | -0.35 | -0.26 | 132.91999 | 133.12 | 131.66999 | 0 |
| 1729526100 | 133.12 | -2.35 | -1.73 | 136.37 | 136.82 | 133.12 | 0 |
| 1729266900 | 135.47 | -0.8 | -0.59 | 136.12 | 136.66999 | 134.32 | 0 |
| 1729180500 | 136.27 | 3.2 | 2.40 | 134.22 | 136.52 | 133.91999 | 0 |
| 1729094100 | 133.07 | -0.15 | -0.11 | 131.12 | 133.32 | 130.77 | 0 |
| 1729007700 | 133.22 | 0.05 | 0.04 | 134.72 | 135.12 | 131.12 | 0 |
| 1728921300 | 133.16999 | 1.95 | 1.49 | 131.97 | 133.22 | 131.32 | 0 |
| 1728662100 | 131.22 | 2.95 | 2.30 | 128.27 | 131.32 | 127.67 | 0 |
| 1728575700 | 128.27 | 1.05 | 0.83 | 128.72 | 128.87 | 127.62 | 0 |
| 1728489300 | 127.22 | 3.2 | 2.58 | 124.22 | 127.37 | 123.72 | 0 |
| 1728402900 | 124.02 | -1.75 | -1.39 | 123.17 | 124.12 | 122.67 | 0 |
| 1728316500 | 125.77 | 1.55 | 1.25 | 126.87 | 126.97 | 125.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
