We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.185 | 0.06 | 4.96 | 1.153 | 1.185 | 1.143 | 0 |
| 1745510100 | 1.129 | -0.01 | -0.79 | 1.154 | 1.16 | 1.12 | 0 |
| 1745423700 | 1.1379999 | 0 | 0.09 | 1.154 | 1.176 | 1.1279999 | 0 |
| 1745337300 | 1.137 | 0 | 0.35 | 1.102 | 1.147 | 1.084 | 0 |
| 1744905300 | 1.133 | 0.01 | 0.71 | 1.1359999 | 1.159 | 1.129 | 0 |
| 1744818900 | 1.125 | 0.04 | 3.40 | 1.078 | 1.125 | 1.07 | 5000 |
| 1744732500 | 1.088 | -0.06 | -4.90 | 1.1319999 | 1.147 | 1.088 | 0 |
| 1744646100 | 1.1439999 | -0.16 | -12.07 | 1.158 | 1.187 | 1.1319999 | 0 |
| 1744386900 | 1.301 | 0 | 0.00 | 1.301 | 1.301 | 1.301 | 0 |
| 1744300500 | 1.301 | 0 | 0.00 | 1.301 | 1.301 | 1.301 | 0 |
| 1744214100 | 1.301 | 0 | 0.00 | 1.301 | 1.301 | 1.301 | 0 |
| 1744127700 | 1.301 | -0.08 | -5.72 | 1.356 | 1.389 | 1.301 | 0 |
| 1744041300 | 1.3799999 | -0.09 | -5.87 | 1.398 | 1.432 | 1.337 | 0 |
| 1743782100 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1743695700 | 1.466 | -0.06 | -3.87 | 1.565 | 1.565 | 1.404 | 0 |
| 1743609300 | 1.525 | -0.01 | -0.65 | 1.54 | 1.555 | 1.472 | 0 |
| 1743522900 | 1.535 | 0.07 | 5.07 | 1.416 | 1.535 | 1.415 | 0 |
| 1743436500 | 1.461 | 0.03 | 1.81 | 1.462 | 1.52 | 1.3879999 | 0 |
| 1743180900 | 1.435 | -0.03 | -2.11 | 1.474 | 1.499 | 1.429 | 0 |
| 1743094500 | 1.466 | -0.07 | -4.81 | 1.5149999 | 1.535 | 1.448 | 0 |
| 1743008100 | 1.54 | -0.04 | -2.53 | 1.6 | 1.6 | 1.5049999 | 0 |
| 1742921700 | 1.58 | 0.03 | 1.94 | 1.525 | 1.585 | 1.5049999 | 0 |
| 1742835300 | 1.55 | -0.11 | -6.34 | 1.61 | 1.615 | 1.53 | 0 |
| 1742576100 | 1.655 | -0.04 | -2.36 | 1.69 | 1.71 | 1.6399999 | 0 |
| 1742489700 | 1.695 | 0.09 | 5.61 | 1.6 | 1.71 | 1.6 | 0 |
| 1742403300 | 1.605 | -0.08 | -4.75 | 1.665 | 1.695 | 1.585 | 0 |
| 1742316900 | 1.685 | 0.03 | 1.81 | 1.66 | 1.705 | 1.625 | 0 |
| 1742230500 | 1.655 | 0.19 | 13.05 | 1.5 | 1.66 | 1.5 | 0 |
| 1741971300 | 1.464 | -0.02 | -1.15 | 1.51 | 1.53 | 1.429 | 0 |
| 1741884900 | 1.481 | 0.03 | 1.79 | 1.423 | 1.487 | 1.406 | 0 |
| 1741798500 | 1.455 | 0.05 | 3.49 | 1.369 | 1.471 | 1.367 | 0 |
| 1741712100 | 1.406 | -0.03 | -2.16 | 1.421 | 1.459 | 1.359 | 0 |
| 1741625700 | 1.437 | 0.1 | 7.48 | 1.316 | 1.458 | 1.316 | 0 |
| 1741366500 | 1.337 | 0.12 | 9.41 | 1.292 | 1.337 | 1.29 | 0 |
| 1741280100 | 1.222 | -0.07 | -5.42 | 1.292 | 1.314 | 1.221 | 0 |
| 1741193700 | 1.292 | 0 | 0.23 | 1.3 | 1.365 | 1.285 | 0 |
| 1741107300 | 1.289 | -0.06 | -4.45 | 1.347 | 1.348 | 1.273 | 0 |
| 1741020900 | 1.349 | -0.05 | -3.71 | 1.411 | 1.412 | 1.319 | 0 |
| 1740761700 | 1.401 | -0.14 | -9.03 | 1.51 | 1.5149999 | 1.401 | 0 |
| 1740675300 | 1.54 | -0.13 | -7.78 | 1.69 | 1.7 | 1.475 | 0 |
| 1740588900 | 1.67 | -0.08 | -4.30 | 1.755 | 1.765 | 1.645 | 0 |
| 1740502500 | 1.745 | 0.05 | 2.65 | 1.66 | 1.745 | 1.645 | 0 |
| 1740416100 | 1.7 | -0.05 | -2.86 | 1.75 | 1.77 | 1.685 | 0 |
| 1740156900 | 1.75 | 0.06 | 3.55 | 1.71 | 1.765 | 1.685 | 0 |
| 1740070500 | 1.69 | 0.05 | 3.05 | 1.615 | 1.695 | 1.615 | 0 |
| 1739984100 | 1.6399999 | 0.04 | 2.82 | 1.585 | 1.6399999 | 1.575 | 0 |
| 1739897700 | 1.595 | 0.05 | 3.24 | 1.55 | 1.625 | 1.545 | 0 |
| 1739811300 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1739552100 | 1.545 | 0.06 | 4.32 | 1.491 | 1.55 | 1.481 | 0 |
| 1739465700 | 1.481 | 0.06 | 4.00 | 1.407 | 1.5 | 1.406 | 0 |
| 1739379300 | 1.424 | -0.02 | -1.59 | 1.452 | 1.484 | 1.411 | 0 |
| 1739292900 | 1.447 | 0.03 | 2.26 | 1.3919999 | 1.461 | 1.391 | 0 |
| 1739206500 | 1.415 | 0.03 | 2.31 | 1.334 | 1.434 | 1.334 | 0 |
| 1738947300 | 1.383 | -0.02 | -1.36 | 1.375 | 1.423 | 1.366 | 0 |
| 1738860900 | 1.402 | 0.01 | 0.86 | 1.419 | 1.5149999 | 1.402 | 0 |
| 1738774500 | 1.3899999 | 0 | 0.00 | 1.407 | 1.422 | 1.383 | 0 |
| 1738688100 | 1.3899999 | 0.04 | 2.73 | 1.322 | 1.3899999 | 1.318 | 0 |
| 1738601700 | 1.353 | 0.06 | 4.48 | 1.366 | 1.3919999 | 1.28 | 0 |
| 1738342500 | 1.295 | -0.07 | -4.99 | 1.354 | 1.362 | 1.291 | 500 |
| 1738256100 | 1.363 | 0.01 | 1.11 | 1.349 | 1.366 | 1.308 | 0 |
| 1738169700 | 1.348 | 0.07 | 5.07 | 1.314 | 1.363 | 1.309 | 0 |
| 1738083300 | 1.283 | -0.02 | -1.16 | 1.29 | 1.34 | 1.268 | 0 |
| 1737996900 | 1.298 | 0.02 | 1.56 | 1.271 | 1.361 | 1.2609999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
