We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.219 | -0.06 | -4.32 | 1.27 | 1.27 | 1.211 | 0 |
| 1721922900 | 1.274 | 0.15 | 13.55 | 1.137 | 1.276 | 1.137 | 0 |
| 1721836500 | 1.122 | -0.05 | -3.86 | 1.183 | 1.204 | 1.12 | 0 |
| 1721750100 | 1.167 | -0.04 | -3.15 | 1.205 | 1.223 | 1.164 | 0 |
| 1721663700 | 1.205 | -0.05 | -4.14 | 1.278 | 1.289 | 1.197 | 0 |
| 1721404500 | 1.2569999 | -0.09 | -6.61 | 1.35 | 1.351 | 1.2549999 | 0 |
| 1721318100 | 1.346 | -0.06 | -4.13 | 1.423 | 1.423 | 1.346 | 0 |
| 1721231700 | 1.404 | -0.09 | -6.09 | 1.487 | 1.492 | 1.381 | 0 |
| 1721145300 | 1.495 | -0.02 | -1.32 | 1.55 | 1.55 | 1.474 | 130 |
| 1721058900 | 1.5149999 | 0.08 | 5.80 | 1.3939999 | 1.52 | 1.375 | 0 |
| 1720799700 | 1.432 | -0.05 | -3.11 | 1.448 | 1.466 | 1.406 | 0 |
| 1720713300 | 1.478 | -0.11 | -7.04 | 1.55 | 1.56 | 1.45 | 0 |
| 1720626900 | 1.59 | 0.09 | 5.65 | 1.5049999 | 1.61 | 1.484 | 0 |
| 1720540500 | 1.5049999 | -0.08 | -5.05 | 1.66 | 1.66 | 1.5049999 | 0 |
| 1720454100 | 1.585 | -0.07 | -4.23 | 1.615 | 1.67 | 1.56 | 0 |
| 1720194900 | 1.655 | -0.07 | -4.06 | 1.7 | 1.755 | 1.65 | 0 |
| 1720108500 | 1.725 | -0.01 | -0.58 | 1.725 | 1.73 | 1.725 | 0 |
| 1720022100 | 1.735 | -0.03 | -1.42 | 1.765 | 1.78 | 1.715 | 0 |
| 1719935700 | 1.76 | 0.09 | 5.39 | 1.655 | 1.76 | 1.6 | 0 |
| 1719849300 | 1.67 | 0.03 | 2.14 | 1.68 | 1.7 | 1.62 | 0 |
| 1719590100 | 1.635 | -0.06 | -3.25 | 1.67 | 1.715 | 1.605 | 0 |
| 1719503700 | 1.69 | 0.2 | 13.42 | 1.499 | 1.69 | 1.499 | 350 |
| 1719417300 | 1.49 | 0.03 | 1.92 | 1.5049999 | 1.535 | 1.461 | 350 |
| 1719330900 | 1.462 | -0.08 | -5.06 | 1.53 | 1.545 | 1.453 | 0 |
| 1719244500 | 1.54 | 0.11 | 7.54 | 1.454 | 1.545 | 1.417 | 0 |
| 1718985300 | 1.432 | -0.01 | -0.90 | 1.434 | 1.47 | 1.416 | 0 |
| 1718898900 | 1.445 | 0.02 | 1.26 | 1.428 | 1.55 | 1.428 | 0 |
| 1718812500 | 1.427 | -0.03 | -1.79 | 1.429 | 1.429 | 1.426 | 0 |
| 1718726100 | 1.453 | -0 | -0.14 | 1.446 | 1.491 | 1.417 | 0 |
| 1718639700 | 1.455 | -0.13 | -7.91 | 1.545 | 1.545 | 1.415 | 0 |
| 1718380500 | 1.58 | 0.03 | 1.61 | 1.585 | 1.595 | 1.53 | 0 |
| 1718294100 | 1.555 | 0.09 | 6.43 | 1.469 | 1.555 | 1.466 | 0 |
| 1718207700 | 1.461 | 0.05 | 3.62 | 1.398 | 1.487 | 1.398 | 0 |
| 1718121300 | 1.41 | -0.02 | -1.19 | 1.366 | 1.439 | 1.366 | 0 |
| 1718034900 | 1.427 | 0.02 | 1.49 | 1.5149999 | 1.5149999 | 1.424 | 0 |
| 1717775700 | 1.406 | -0.1 | -6.58 | 1.492 | 1.52 | 1.395 | 0 |
| 1717689300 | 1.5049999 | 0.06 | 4.08 | 1.474 | 1.5149999 | 1.462 | 100 |
| 1717602900 | 1.446 | 0.06 | 4.03 | 1.411 | 1.469 | 1.381 | 700 |
| 1717516500 | 1.3899999 | -0 | -0.29 | 1.3879999 | 1.414 | 1.379 | 0 |
| 1717430100 | 1.3939999 | 0.08 | 5.77 | 1.296 | 1.401 | 1.295 | 0 |
| 1717170900 | 1.318 | 0.03 | 2.33 | 1.268 | 1.318 | 1.24 | 0 |
| 1717084500 | 1.288 | -0.02 | -1.60 | 1.305 | 1.307 | 1.271 | 0 |
| 1716998100 | 1.309 | -0.08 | -5.69 | 1.383 | 1.389 | 1.284 | 0 |
| 1716911700 | 1.3879999 | 0.06 | 4.75 | 1.323 | 1.3879999 | 1.323 | 0 |
| 1716825300 | 1.325 | 0.04 | 2.79 | 1.327 | 1.327 | 1.325 | 0 |
| 1716566100 | 1.289 | -0.02 | -1.75 | 1.295 | 1.297 | 1.241 | 0 |
| 1716479700 | 1.312 | 0.01 | 0.38 | 1.281 | 1.349 | 1.281 | 0 |
| 1716393300 | 1.307 | -0.04 | -3.04 | 1.353 | 1.359 | 1.3 | 0 |
| 1716306900 | 1.348 | -0.03 | -2.32 | 1.377 | 1.391 | 1.33 | 0 |
| 1716220500 | 1.3799999 | 0.11 | 8.41 | 1.254 | 1.393 | 1.254 | 0 |
| 1715961300 | 1.273 | -0.05 | -3.71 | 1.306 | 1.325 | 1.248 | 0 |
| 1715874900 | 1.322 | -0.05 | -3.29 | 1.368 | 1.368 | 1.23 | 0 |
| 1715788500 | 1.367 | -0.05 | -3.80 | 1.438 | 1.438 | 1.352 | 0 |
| 1715702100 | 1.421 | 0.02 | 1.07 | 1.381 | 1.421 | 1.315 | 460 |
| 1715615700 | 1.406 | -0.16 | -10.16 | 1.535 | 1.55 | 1.399 | 350 |
| 1715356500 | 1.565 | -0.02 | -0.95 | 1.61 | 1.615 | 1.55 | 0 |
| 1715270100 | 1.58 | -0.04 | -2.17 | 1.615 | 1.69 | 1.57 | 0 |
| 1715183700 | 1.615 | -0.09 | -5.28 | 1.7 | 1.7 | 1.6 | 0 |
| 1715097300 | 1.705 | 0.14 | 8.95 | 1.585 | 1.705 | 1.57 | 1000 |
| 1715010900 | 1.565 | -0.02 | -0.95 | 1.555 | 1.59 | 1.525 | 0 |
| 1714751700 | 1.58 | 0.04 | 2.27 | 1.53 | 1.595 | 1.525 | 0 |
| 1714665300 | 1.545 | -0.11 | -6.65 | 1.54 | 1.6 | 1.5149999 | 1000 |
| 1714492500 | 1.655 | 0.01 | 0.30 | 1.675 | 1.695 | 1.61 | 0 |
| 1714406100 | 1.65 | 0.07 | 4.43 | 1.54 | 1.655 | 1.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
