We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743782100 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1743695700 | 0.0955 | 0.0175 | 22.44 | 0.0859999 | 0.097 | 0.0845 | 90800 |
| 1743609300 | 0.078 | 0.0035 | 4.70 | 0.0775 | 0.0825 | 0.076 | 257100 |
| 1743522900 | 0.0745 | -0.008 | -9.70 | 0.0805 | 0.0815 | 0.0745 | 150000 |
| 1743436500 | 0.0825 | 0.009 | 12.24 | 0.0795 | 0.0855 | 0.0785 | 583800 |
| 1743180900 | 0.0735 | 0.004 | 5.76 | 0.0709999 | 0.075 | 0.0695 | 139000 |
| 1743094500 | 0.0695 | 0 | 0.00 | 0.074 | 0.077 | 0.0685 | 204800 |
| 1743008100 | 0.0695 | 0.0035 | 5.30 | 0.064 | 0.0704999 | 0.0635 | 47000 |
| 1742921700 | 0.066 | -0.004 | -5.71 | 0.07 | 0.0704999 | 0.0645 | 0 |
| 1742835300 | 0.07 | -0.0005 | -0.71 | 0.068 | 0.072 | 0.0665 | 245000 |
| 1742576100 | 0.0704999 | 0.0019999 | 2.92 | 0.0704999 | 0.073 | 0.0685 | 95000 |
| 1742489700 | 0.0685 | 0.0055 | 8.73 | 0.063 | 0.0714999 | 0.062 | 55200 |
| 1742403300 | 0.063 | -0.0025 | -3.82 | 0.066 | 0.068 | 0.0625 | 68200 |
| 1742316900 | 0.0655 | -0.007 | -9.66 | 0.0704999 | 0.0704999 | 0.065 | 30000 |
| 1742230500 | 0.0725 | -0.005 | -6.45 | 0.0755 | 0.0775 | 0.0714999 | 54700 |
| 1741971300 | 0.0775 | -0.0095 | -10.92 | 0.0859999 | 0.091 | 0.077 | 52300 |
| 1741884900 | 0.0869999 | 0.0039999 | 4.82 | 0.0835 | 0.0885 | 0.082 | 44000 |
| 1741798500 | 0.083 | -0.0105 | -11.23 | 0.0885 | 0.0895 | 0.082 | 37800 |
| 1741712100 | 0.0935 | 0.0085 | 10.00 | 0.0825 | 0.095 | 0.0815 | 54800 |
| 1741625700 | 0.085 | 0.006 | 7.59 | 0.0755 | 0.0859999 | 0.0755 | 80000 |
| 1741366500 | 0.079 | 0.0025 | 3.27 | 0.079 | 0.083 | 0.0775 | 1208800 |
| 1741280100 | 0.0765 | -0.0045 | -5.56 | 0.074 | 0.083 | 0.0735 | 1422950 |
| 1741193700 | 0.081 | -0.0135 | -14.29 | 0.084 | 0.0869999 | 0.0765 | 1211880 |
| 1741107300 | 0.0945 | 0.0195 | 26.00 | 0.082 | 0.0965 | 0.0805 | 571600 |
| 1741020900 | 0.075 | -0.0075 | -9.09 | 0.08 | 0.0855 | 0.0735 | 377000 |
| 1740761700 | 0.0825 | -0.001 | -1.20 | 0.0885 | 0.0885 | 0.0815 | 57000 |
| 1740675300 | 0.0835 | 0.0085 | 11.33 | 0.079 | 0.0855 | 0.079 | 725000 |
| 1740588900 | 0.075 | -0.0075 | -9.09 | 0.078 | 0.0795 | 0.074 | 537000 |
| 1740502500 | 0.0825 | -0.004 | -4.62 | 0.0875 | 0.089 | 0.0795 | 515800 |
| 1740416100 | 0.0864999 | -0.0005 | -0.57 | 0.0859999 | 0.0905 | 0.0845 | 190000 |
| 1740156900 | 0.0869999 | -0.0025 | -2.79 | 0.0875 | 0.089 | 0.0855 | 17000 |
| 1740070500 | 0.0895 | 0.0015 | 1.70 | 0.0869999 | 0.09 | 0.085 | 162000 |
| 1739984100 | 0.088 | 0.0035 | 4.14 | 0.0835 | 0.088 | 0.08 | 68000 |
| 1739897700 | 0.0845 | -0.0035 | -3.98 | 0.0859999 | 0.0869999 | 0.0845 | 69000 |
| 1739811300 | 0.088 | -0.007 | -7.37 | 0.0935 | 0.0935 | 0.0869999 | 279820 |
| 1739552100 | 0.095 | -0.002 | -2.06 | 0.097 | 0.097 | 0.0915 | 255820 |
| 1739465700 | 0.097 | -0.0055 | -5.37 | 0.0975 | 0.1019999 | 0.0955 | 99000 |
| 1739379300 | 0.1024999 | 0.0009999 | 0.99 | 0.099 | 0.1024999 | 0.0975 | 62000 |
| 1739292900 | 0.1015 | -0.0075 | -6.88 | 0.107 | 0.1105 | 0.1015 | 8000 |
| 1739206500 | 0.109 | -0.0035 | -3.11 | 0.111 | 0.112 | 0.108 | 2820 |
| 1738947300 | 0.1125 | 0.001 | 0.90 | 0.111 | 0.1135 | 0.1095 | 38000 |
| 1738860900 | 0.1115 | -0.0135 | -10.80 | 0.119 | 0.1215 | 0.1115 | 415000 |
| 1738774500 | 0.125 | 0.004 | 3.31 | 0.123 | 0.127 | 0.1225 | 231000 |
| 1738688100 | 0.121 | -0.013 | -9.70 | 0.1335 | 0.1405 | 0.121 | 111820 |
| 1738601700 | 0.134 | 0.007 | 5.51 | 0.146 | 0.146 | 0.131 | 160000 |
| 1738342500 | 0.127 | -0.0005 | -0.39 | 0.1255 | 0.1285 | 0.123 | 136500 |
| 1738256100 | 0.1275 | -0.0025 | -1.92 | 0.128 | 0.13 | 0.127 | 0 |
| 1738169700 | 0.13 | -0.0045 | -3.35 | 0.131 | 0.1335 | 0.128 | 76000 |
| 1738083300 | 0.1345 | 0.0025 | 1.89 | 0.1335 | 0.1345 | 0.1255 | 157000 |
| 1737996900 | 0.132 | -0.0015 | -1.12 | 0.1395 | 0.1424999 | 0.1295 | 54500 |
| 1737737700 | 0.1335 | -0.0015 | -1.11 | 0.131 | 0.1345 | 0.126 | 84500 |
| 1737651300 | 0.135 | -0.0065 | -4.59 | 0.1435 | 0.1435 | 0.135 | 221000 |
| 1737564900 | 0.1414999 | 0.0044999 | 3.28 | 0.1355 | 0.1424999 | 0.1325 | 154320 |
| 1737478500 | 0.137 | 0.004 | 3.01 | 0.1365 | 0.14 | 0.135 | 304500 |
| 1737392100 | 0.133 | -0.0005 | -0.37 | 0.1335 | 0.136 | 0.129 | 74000 |
| 1737132900 | 0.1335 | -0.0145 | -9.80 | 0.1455 | 0.146 | 0.1335 | 136000 |
| 1737046500 | 0.148 | -0.0025 | -1.66 | 0.148 | 0.1485 | 0.1414999 | 221820 |
| 1736960100 | 0.1505 | -0.0175 | -10.42 | 0.166 | 0.1675 | 0.1505 | 96000 |
| 1736873700 | 0.168 | -0.013 | -7.18 | 0.1729999 | 0.1729999 | 0.166 | 209710 |
| 1736787300 | 0.181 | 0.0115 | 6.78 | 0.1755 | 0.1865 | 0.1739999 | 96710 |
| 1736528100 | 0.1695 | 0.007 | 4.31 | 0.164 | 0.17 | 0.16 | 300710 |
| 1736441700 | 0.1625 | -0.0105 | -6.07 | 0.1724999 | 0.178 | 0.161 | 10000 |
| 1736355300 | 0.1729999 | -0.0035 | -1.98 | 0.179 | 0.1795 | 0.1645 | 413000 |
| 1736268900 | 0.1765 | -0.0065 | -3.55 | 0.188 | 0.197 | 0.1765 | 283000 |
| 1736182500 | 0.183 | -0.0295 | -13.88 | 0.2054999 | 0.2105 | 0.1825 | 157710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
