Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35951 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0115 | -3.91% | 0.2825 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.292 | 0.291 | 0.304 | 0.2825 | 0.294 |
F35951 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35951 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.297 | -0.018 | -5.71% | 0.325 | 0.325 | 0.296 | 7,200 |
| May 29 2024 | 0.315 | 0.028 | 9.76% | 0.294 | 0.319 | 0.2895 | 24,880 |
| May 28 2024 | 0.287 | 0.004 | 1.41% | 0.2795 | 0.2935 | 0.2755 | 6,300 |
| May 27 2024 | 0.283 | -0.0125 | -4.23% | 0.2975 | 0.2985 | 0.283 | 7,400 |
| May 24 2024 | 0.2955 | -0.001 | -0.34% | 0.31 | 0.322 | 0.295 | 21,620 |
| May 23 2024 | 0.2965 | -0.0015 | -0.50% | 0.297 | 0.303 | 0.2875 | 18,300 |
| May 22 2024 | 0.298 | 0.0085 | 2.94% | 0.289 | 0.301 | 0.289 | 29,150 |
| May 21 2024 | 0.2895 | 0.0115 | 4.14% | 0.281 | 0.302 | 0.281 | 43,570 |
| May 20 2024 | 0.278 | 0.0045 | 1.65% | 0.2685 | 0.278 | 0.2665 | 13,399 |
| May 17 2024 | 0.2735 | 0.001 | 0.37% | 0.2755 | 0.276 | 0.2705 | 5,500 |
| May 16 2024 | 0.2725 | -0.0025 | -0.91% | 0.2695 | 0.277 | 0.269 | 0 |
| May 15 2024 | 0.275 | -0.011 | -3.85% | 0.2815 | 0.285 | 0.2745 | 1,970 |
| May 14 2024 | 0.286 | -0.021 | -6.84% | 0.308 | 0.309 | 0.2845 | 51,614 |
| May 13 2024 | 0.307 | -0.012 | -3.76% | 0.312 | 0.318 | 0.306 | 14,568 |
| May 10 2024 | 0.319 | -0.014 | -4.20% | 0.329 | 0.329 | 0.306 | 18,330 |
| May 09 2024 | 0.333 | -0.011 | -3.20% | 0.343 | 0.353 | 0.333 | 0 |
| May 08 2024 | 0.344 | 0.005 | 1.47% | 0.343 | 0.355 | 0.335 | 6,380 |
| May 07 2024 | 0.339 | -0.02 | -5.57% | 0.349 | 0.352 | 0.328 | 13,380 |
| May 06 2024 | 0.359 | -0.025 | -6.51% | 0.38 | 0.38 | 0.352 | 9,780 |
| May 03 2024 | 0.384 | 0.01 | 2.67% | 0.366 | 0.391 | 0.362 | 3,000 |
| May 02 2024 | 0.374 | 0.002 | 0.54% | 0.37 | 0.379 | 0.358 | 3,000 |
| Apr 30 2024 | 0.372 | 0.036 | 10.71% | 0.338 | 0.375 | 0.334 | 18,400 |
