We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 107.45 | 0.36 | 0.34 | 107.45 | 107.45 | 107.45 | 55 |
| 1745510100 | 107.09 | -0.18 | -0.17 | 107 | 107.09 | 107 | 19 |
| 1745423700 | 107.27 | 2.19 | 2.08 | 107.38 | 107.38 | 107.16 | 46 |
| 1745337300 | 105.08 | -1.12 | -1.05 | 104.33 | 105.08 | 104.32 | 395 |
| 1744905300 | 106.2 | 0.17 | 0.16 | 106.45 | 106.67 | 106.12 | 59 |
| 1744818900 | 106.03 | -0.35 | -0.33 | 105.86 | 106.05 | 105.86 | 177 |
| 1744732500 | 106.38 | -1.79 | -1.65 | 106.11 | 106.38 | 106.11 | 126 |
| 1744646100 | 108.17 | -1.63 | -1.48 | 108.17 | 108.17 | 108.17 | 40 |
| 1744386900 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1744300500 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1744214100 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1744127700 | 109.8 | -4.7 | -4.10 | 105.44 | 109.8 | 105.44 | 11 |
| 1744041300 | 114.5 | 4.89 | 4.46 | 106.58 | 114.5 | 106.58 | 91 |
| 1743782100 | 109.61 | 0 | 0.00 | 109.61 | 109.61 | 109.61 | 0 |
| 1743695700 | 109.61 | -4.06 | -3.57 | 113 | 113 | 109.13 | 174 |
| 1743609300 | 113.67 | 0.16 | 0.14 | 113.77 | 113.77 | 113.66 | 132 |
| 1743522900 | 113.51 | 1 | 0.89 | 113.51 | 113.51 | 113.51 | 27 |
| 1743436500 | 112.51 | -0.32 | -0.28 | 112.52 | 112.52 | 112.51 | 69 |
| 1743180900 | 112.83 | -0.77 | -0.68 | 112.93 | 112.93 | 112.41 | 269 |
| 1743094500 | 113.6 | 0.38 | 0.34 | 113.11 | 113.6 | 113.11 | 49 |
| 1743008100 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1742921700 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1742835300 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1742576100 | 113.22 | -0.58 | -0.51 | 113.68 | 113.68 | 113.22 | 31 |
| 1742489700 | 113.8 | 2.29 | 2.05 | 115.09 | 115.09 | 113.58 | 43 |
| 1742403300 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1742316900 | 111.51 | -0.6 | -0.54 | 111.48 | 111.6 | 111.39 | 62 |
| 1742230500 | 112.11 | 0.15 | 0.13 | 112.39 | 112.4 | 112 | 69 |
| 1741971300 | 111.96 | -0.6 | -0.53 | 111.96 | 111.96 | 111.96 | 80 |
| 1741884900 | 112.56 | 0.06 | 0.05 | 112.56 | 112.56 | 112.56 | 1 |
| 1741798500 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1741712100 | 112.5 | -0.89 | -0.78 | 113 | 113 | 109.13 | 54 |
| 1741625700 | 113.39 | 0.25 | 0.22 | 113.39 | 113.39 | 113.39 | 1 |
| 1741366500 | 113.14 | -0.76 | -0.67 | 113.22 | 113.22 | 113.14 | 14 |
| 1741280100 | 113.9 | -0.55 | -0.48 | 114 | 114 | 113.9 | 11 |
| 1741193700 | 114.45 | -2.87 | -2.45 | 115.32 | 115.63 | 114.45 | 76 |
| 1741107300 | 117.32 | -0.03 | -0.03 | 120.49 | 120.49 | 117.32 | 53 |
| 1741020900 | 117.35 | -0.93 | -0.79 | 120.49 | 120.49 | 117.35 | 311 |
| 1740761700 | 118.28 | 0.63 | 0.54 | 118.52 | 118.52 | 118.28 | 62 |
| 1740675300 | 117.65 | 0.05 | 0.04 | 117.6 | 117.65 | 117.6 | 10 |
| 1740588900 | 117.6 | 0.82 | 0.70 | 117.36 | 117.6 | 117.36 | 36 |
| 1740502500 | 116.78 | -0.58 | -0.49 | 120.49 | 120.49 | 116.78 | 171 |
| 1740416100 | 117.36 | 0.43 | 0.37 | 117.36 | 117.36 | 117.36 | 33 |
| 1740156900 | 116.93 | -0.32 | -0.27 | 116.95 | 116.95 | 116.93 | 12 |
| 1740070500 | 117.25 | -0.26 | -0.22 | 117.46 | 117.47 | 117.25 | 43 |
| 1739984100 | 117.51 | 0.49 | 0.42 | 117.1 | 117.51 | 117.1 | 62 |
| 1739897700 | 117.02 | 0.56 | 0.48 | 120.73 | 120.73 | 117.02 | 579 |
| 1739811300 | 116.46 | 1.77 | 1.54 | 116.36 | 116.46 | 116.36 | 7 |
| 1739552100 | 114.69 | -2.46 | -2.10 | 118.63 | 120.66 | 114.69 | 37 |
| 1739465700 | 117.15 | -1.51 | -1.27 | 116.99 | 117.15 | 116.37 | 43 |
| 1739379300 | 118.66 | 0.03 | 0.03 | 120.5 | 120.5 | 118.66 | 56 |
| 1739292900 | 118.63 | -0.12 | -0.10 | 118.62 | 118.63 | 118.62 | 4 |
| 1739206500 | 118.75 | 0.49 | 0.41 | 118.55 | 118.75 | 118.55 | 268 |
| 1738947300 | 118.26 | -0.19 | -0.16 | 117.53 | 118.26 | 117.53 | 60 |
| 1738860900 | 118.45 | 1.41 | 1.20 | 118.2 | 118.45 | 118.2 | 6 |
| 1738774500 | 117.04 | -0.52 | -0.44 | 120.48 | 120.48 | 117.04 | 442 |
| 1738688100 | 117.56 | -1.02 | -0.86 | 120.5 | 120.5 | 117.39 | 50 |
| 1738601700 | 118.58 | 1.08 | 0.92 | 120.5 | 120.5 | 117.82 | 398 |
| 1738342500 | 117.5 | 0.76 | 0.65 | 117.5 | 117.5 | 117.5 | 4 |
| 1738256100 | 116.74 | -0.7 | -0.60 | 116.74 | 116.74 | 116.74 | 115 |
| 1738169700 | 117.44 | 0.45 | 0.38 | 117.3 | 117.44 | 117.3 | 111 |
| 1738083300 | 116.99 | 1.26 | 1.09 | 116.54 | 116.99 | 116.54 | 24 |
| 1737996900 | 115.73 | -0.38 | -0.33 | 119.8 | 119.8 | 115.62 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
