We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1035.55 | 4.58 | 0.44 | 1028.34 | 1036.16 | 1021.72 | 45 |
| 1744818900 | 1030.97 | 5.04 | 0.49 | 1025.85 | 1030.97 | 1019.6 | 5 |
| 1744732500 | 1025.93 | 11.33 | 1.12 | 1018.13 | 1031.17 | 1017.95 | 33 |
| 1744646100 | 1014.6 | 7.9 | 0.78 | 1009.41 | 1016.18 | 1008.21 | 4 |
| 1744386900 | 1006.7 | 0 | 0.00 | 1006.7 | 1006.7 | 1006.7 | 0 |
| 1744300500 | 1006.7 | 0 | 0.00 | 1006.7 | 1006.7 | 1006.7 | 0 |
| 1744214100 | 1006.7 | 0 | 0.00 | 1006.7 | 1006.7 | 1006.7 | 0 |
| 1744127700 | 1006.7 | 8.82 | 0.88 | 997.67 | 1007.99 | 997.67 | 5 |
| 1744041300 | 997.88 | -51.78 | -4.93 | 999.25 | 1008.21 | 995.82 | 0 |
| 1743782100 | 1049.66 | 0 | 0.00 | 1049.66 | 1049.66 | 1049.66 | 0 |
| 1743695700 | 1049.66 | 4.29 | 0.41 | 1044.85 | 1049.66 | 1038.32 | 20 |
| 1743609300 | 1045.3699 | 0.45 | 0.04 | 1045.9 | 1046.17 | 1039.14 | 105 |
| 1743522900 | 1044.92 | 7.2 | 0.69 | 1039.83 | 1044.92 | 1039.3 | 0 |
| 1743436500 | 1037.72 | -2.75 | -0.26 | 1033.82 | 1039.96 | 1031 | 15 |
| 1743180900 | 1040.47 | 2.76 | 0.27 | 1039.85 | 1041.99 | 1034.02 | 73 |
| 1743094500 | 1037.71 | 5.71 | 0.55 | 1026.2 | 1038 | 1026.2 | 80 |
| 1743008100 | 1032 | 3.01 | 0.29 | 1031.34 | 1032 | 1025.8 | 10 |
| 1742921700 | 1028.99 | 1.48 | 0.14 | 1029.57 | 1029.84 | 1022.13 | 20 |
| 1742835300 | 1027.51 | -2.1 | -0.20 | 1029.71 | 1029.71 | 1021.71 | 25 |
| 1742576100 | 1029.6099 | 6.87 | 0.67 | 1029.94 | 1030.77 | 1028.1 | 0 |
| 1742489700 | 1022.74 | 0 | 0.00 | 1025.48 | 1025.48 | 1018.93 | 62 |
| 1742403300 | 1022.74 | 5.52 | 0.54 | 1022.41 | 1022.81 | 1016.17 | 2 |
| 1742316900 | 1017.22 | -5.23 | -0.51 | 1015.89 | 1022.18 | 1014.45 | 35 |
| 1742230500 | 1022.45 | 5.07 | 0.50 | 1020.09 | 1022.91 | 1013.78 | 10 |
| 1741971300 | 1017.38 | 9.11 | 0.90 | 1008.58 | 1017.64 | 1007.29 | 91 |
| 1741884900 | 1008.27 | -1.6 | -0.16 | 1012.1 | 1012.65 | 1005.57 | 15 |
| 1741798500 | 1009.87 | -0.28 | -0.03 | 1012.4 | 1012.42 | 1004.88 | 10 |
| 1741712100 | 1010.15 | -3.86 | -0.38 | 1018.69 | 1018.69 | 1005.86 | 100 |
| 1741625700 | 1014.01 | 4.24 | 0.42 | 1012.85 | 1015 | 1008.24 | 20 |
| 1741366500 | 1009.77 | 4.58 | 0.46 | 1004.82 | 1009.77 | 1003.73 | 0 |
| 1741280100 | 1005.19 | -2.02 | -0.20 | 1006.63 | 1006.63 | 996.95 | 22 |
| 1741193700 | 1007.21 | -10.54 | -1.04 | 1013.35 | 1013.35 | 1000.68 | 34 |
| 1741107300 | 1017.75 | -2.76 | -0.27 | 1013.69 | 1022.02 | 1013.69 | 65 |
| 1741020900 | 1020.51 | 2.01 | 0.20 | 1021.85 | 1021.85 | 1011.03 | 86 |
| 1740761700 | 1018.5 | 1.42 | 0.14 | 1017.86 | 1018.5 | 1010.81 | 8 |
| 1740675300 | 1017.08 | 0.97 | 0.10 | 1017.98 | 1018.42 | 1011.29 | 10 |
| 1740588900 | 1016.11 | 2.53 | 0.25 | 1009.22 | 1016.63 | 1008.9 | 105 |
| 1740502500 | 1013.58 | -1.1 | -0.11 | 1006.84 | 1014.78 | 1006.84 | 10 |
| 1740416100 | 1014.68 | 10.98 | 1.09 | 1010.59 | 1014.68 | 1006.3 | 100 |
| 1740156900 | 1003.7 | 2.33 | 0.23 | 1005.3 | 1006.35 | 1000.57 | 9 |
| 1740070500 | 1001.37 | -0.92 | -0.09 | 1006.86 | 1007.1 | 1001.1 | 0 |
| 1739984100 | 1002.29 | 0.07 | 0.01 | 1001.03 | 1007.71 | 1000.17 | 25 |
| 1739897700 | 1002.22 | -0.01 | -0.00 | 1006.64 | 1006.64 | 999.64 | 20 |
| 1739811300 | 1002.23 | -2.49 | -0.25 | 1005.91 | 1006.23 | 999.32 | 50 |
| 1739552100 | 1004.72 | 0.4 | 0.04 | 1002.93 | 1009.24 | 1001.84 | 50 |
| 1739465700 | 1004.32 | 1.56 | 0.16 | 1006.06 | 1006.06 | 1000.75 | 49 |
| 1739379300 | 1002.76 | -2.02 | -0.20 | 1005.17 | 1005.75 | 1002.76 | 32 |
| 1739292900 | 1004.78 | -1.78 | -0.18 | 1013.12 | 1013.12 | 1004.34 | 15 |
| 1739206500 | 1006.56 | 3.28 | 0.33 | 1011.59 | 1011.59 | 1004.94 | 3 |
| 1738947300 | 1003.28 | -1.98 | -0.20 | 1009.37 | 1009.68 | 1002.94 | 20 |
| 1738860900 | 1005.26 | 1.15 | 0.11 | 1009.62 | 1010.18 | 1002.29 | 15 |
| 1738774500 | 1004.11 | 1.85 | 0.18 | 1005.43 | 1005.97 | 998.74 | 5 |
| 1738688100 | 1002.26 | 1.6 | 0.16 | 997.22 | 1003.78 | 997.22 | 25 |
| 1738601700 | 1000.66 | 0.82 | 0.08 | 1003.02 | 1003.95 | 996.24 | 32 |
| 1738342500 | 999.84 | 1.03 | 0.10 | 1003.83 | 1004.96 | 996.8 | 15 |
| 1738256100 | 998.81 | 2.76 | 0.28 | 996.67 | 998.92 | 996.09 | 0 |
| 1738169700 | 996.05 | 0.2 | 0.02 | 996.75 | 996.75 | 995.37 | 0 |
| 1738083300 | 995.85 | 2.55 | 0.26 | 995.87 | 998.43 | 991.91 | 25 |
| 1737996900 | 993.3 | 3.86 | 0.39 | 992.06 | 994.9 | 992.06 | 0 |
| 1737737700 | 989.44 | 0.47 | 0.05 | 993.67 | 993.67 | 984.81 | 11 |
| 1737651300 | 988.97 | -2.17 | -0.22 | 993.57 | 993.57 | 986.53 | 40 |
| 1737564900 | 991.14 | -5.06 | -0.51 | 997.39 | 997.39 | 988.43 | 40 |
| 1737478500 | 996.2 | 0.06 | 0.01 | 994.47 | 997.71 | 991.39 | 4 |
| 1737392100 | 996.14 | -0.49 | -0.05 | 996.62 | 996.62 | 989.42 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
