Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marr | MARR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.66% | 12.08 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.20 | 12.06 | 12.20 | 12.08 | 12.16 |
MARR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.96 | 12.28 | 11.70 | 11.92 | 146,522 | 0.12 | 1.00% |
| 1 Month | 11.86 | 12.28 | 11.02 | 11.57 | 132,744 | 0.22 | 1.85% |
| 3 Months | 11.34 | 12.28 | 10.34 | 11.28 | 167,852 | 0.74 | 6.53% |
| 6 Months | 10.96 | 12.28 | 10.34 | 11.31 | 152,591 | 1.12 | 10.22% |
| 1 Year | 14.28 | 15.52 | 10.34 | 12.08 | 117,895 | -2.20 | -15.41% |
| 3 Years | 18.72 | 22.70 | 9.32 | 14.14 | 90,288 | -6.64 | -35.47% |
| 5 Years | 21.25 | 22.70 | 9.32 | 14.78 | 96,459 | -9.17 | -43.15% |
MARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.08 | -0.04 | -0.33% | 12.20 | 12.20 | 12.06 | 92,597 |
| Apr 29 2024 | 12.12 | -0.02 | -0.16% | 12.10 | 12.22 | 12.00 | 83,718 |
| Apr 26 2024 | 12.14 | 0.20 | 1.68% | 11.98 | 12.18 | 11.88 | 126,298 |
| Apr 25 2024 | 11.94 | 0.14 | 1.19% | 11.82 | 12.16 | 11.72 | 191,296 |
| Apr 24 2024 | 11.80 | 0.04 | 0.34% | 11.80 | 11.90 | 11.70 | 97,458 |
| Apr 23 2024 | 11.76 | -0.18 | -1.51% | 11.96 | 12.28 | 11.74 | 233,842 |
| Apr 22 2024 | 11.94 | 0.66 | 5.85% | 11.32 | 11.98 | 11.30 | 269,444 |
| Apr 19 2024 | 11.28 | 0.16 | 1.44% | 11.16 | 11.28 | 11.04 | 72,707 |
| Apr 18 2024 | 11.12 | -0.06 | -0.54% | 11.18 | 11.22 | 11.06 | 77,113 |
| Apr 17 2024 | 11.18 | 0.02 | 0.18% | 11.06 | 11.20 | 11.02 | 93,957 |
| Apr 16 2024 | 11.16 | -0.14 | -1.24% | 11.18 | 11.24 | 11.06 | 126,207 |
| Apr 15 2024 | 11.30 | -0.02 | -0.18% | 11.36 | 11.36 | 11.22 | 98,869 |
| Apr 12 2024 | 11.32 | -0.08 | -0.70% | 11.36 | 11.54 | 11.28 | 172,669 |
| Apr 11 2024 | 11.40 | 0.06 | 0.53% | 11.26 | 11.42 | 11.24 | 142,968 |
| Apr 10 2024 | 11.34 | 0.06 | 0.53% | 11.28 | 11.36 | 11.16 | 120,047 |
| Apr 09 2024 | 11.28 | -0.12 | -1.05% | 11.44 | 11.46 | 11.22 | 92,614 |
| Apr 08 2024 | 11.40 | 0.08 | 0.71% | 11.34 | 11.44 | 11.26 | 98,208 |
| Apr 05 2024 | 11.32 | -0.20 | -1.74% | 11.42 | 11.50 | 11.30 | 142,178 |
| Apr 04 2024 | 11.52 | -0.16 | -1.37% | 11.64 | 11.74 | 11.52 | 82,194 |
| Apr 03 2024 | 11.68 | 0.16 | 1.39% | 11.48 | 11.68 | 11.44 | 146,416 |
| Apr 02 2024 | 11.52 | -0.26 | -2.21% | 11.86 | 11.98 | 11.50 | 186,679 |
