We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 19.31 | 0.1 | 0.52 | 19.34 | 19.52 | 19.27 | 0 |
| 1740416100 | 19.21 | -0.1 | -0.52 | 19.45 | 19.45 | 19.07 | 0 |
| 1740156900 | 19.31 | -0.19 | -0.97 | 19.63 | 19.64 | 19.24 | 0 |
| 1740070500 | 19.5 | -0.4 | -2.01 | 19.91 | 19.95 | 19.35 | 0 |
| 1739984100 | 19.9 | -0.55 | -2.69 | 20.66 | 20.68 | 19.86 | 0 |
| 1739897700 | 20.45 | 0.22 | 1.09 | 20.37 | 20.53 | 20.32 | 0 |
| 1739811300 | 20.23 | 0.34 | 1.71 | 20 | 20.37 | 19.92 | 0 |
| 1739552100 | 19.89 | -0.41 | -2.02 | 20.29 | 20.32 | 19.84 | 12376 |
| 1739465700 | 20.3 | 0.4 | 2.01 | 20.23 | 20.4 | 20.03 | 0 |
| 1739379300 | 19.9 | 0.11 | 0.56 | 19.97 | 20.06 | 19.73 | 0 |
| 1739292900 | 19.79 | 0.2 | 1.02 | 19.57 | 19.86 | 19.57 | 0 |
| 1739206500 | 19.59 | 0.44 | 2.30 | 19.35 | 19.6 | 19.28 | 0 |
| 1738947300 | 19.15 | 0.08 | 0.42 | 19.26 | 19.27 | 18.91 | 0 |
| 1738860900 | 19.07 | 0.45 | 2.42 | 18.9 | 19.07 | 18.71 | 0 |
| 1738774500 | 18.62 | -0.17 | -0.90 | 18.45 | 18.73 | 18.43 | 0 |
| 1738688100 | 18.79 | 0.12 | 0.64 | 18.82 | 18.91 | 18.55 | 0 |
| 1738601700 | 18.67 | 0.05 | 0.27 | 18.21 | 19.06 | 18.06 | 0 |
| 1738342500 | 18.62 | 0.27 | 1.47 | 18.46 | 18.75 | 18.46 | 0 |
| 1738256100 | 18.35 | 0.35 | 1.94 | 18.15 | 18.39 | 18.03 | 0 |
| 1738169700 | 18 | 0.03 | 0.17 | 18.33 | 18.33 | 17.82 | 0 |
| 1738083300 | 17.97 | -0.3 | -1.64 | 18.19 | 18.23 | 17.82 | 0 |
| 1737996900 | 18.27 | 0.6 | 3.40 | 17.61 | 18.4 | 17.61 | 0 |
| 1737737700 | 17.67 | 0.24 | 1.38 | 17.63 | 17.97 | 17.57 | 0 |
| 1737651300 | 17.43 | 0.3 | 1.75 | 17.17 | 17.54 | 17.05 | 0 |
| 1737564900 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1737478500 | 17.13 | -0.37 | -2.11 | 17.45 | 17.5 | 16.87 | 0 |
| 1737392100 | 17.5 | -0.11 | -0.62 | 17.58 | 17.65 | 17.43 | 0 |
| 1737132900 | 17.61 | 0.48 | 2.80 | 17.26 | 17.61 | 17.25 | 0 |
| 1737046500 | 17.13 | 0.08 | 0.47 | 17.25 | 17.4 | 17.04 | 0 |
| 1736960100 | 17.05 | 0.34 | 2.03 | 16.91 | 17.1 | 16.719999 | 0 |
| 1736873700 | 16.71 | 0.41 | 2.52 | 16.399999 | 16.719999 | 16.34 | 0 |
| 1736787300 | 16.3 | -0.19 | -1.15 | 16.43 | 16.489999 | 16.079999 | 1751 |
| 1736528100 | 16.489999 | -0.17 | -1.02 | 16.64 | 16.73 | 16.44 | 1751 |
| 1736441700 | 16.66 | 0.37 | 2.27 | 16.37 | 16.66 | 16.129999 | 0 |
| 1736355300 | 16.29 | 0.16 | 0.99 | 16.19 | 16.309999 | 16.03 | 0 |
| 1736268900 | 16.129999 | 0.4 | 2.54 | 15.47 | 16.129999 | 15.24 | 0 |
| 1736182500 | 15.73 | 0.24 | 1.55 | 15.77 | 15.79 | 15.42 | 0 |
| 1735923300 | 15.49 | -0.11 | -0.71 | 15.64 | 15.69 | 15.45 | 0 |
| 1735836900 | 15.6 | 0.31 | 2.03 | 15.47 | 15.94 | 15.22 | 0 |
| 1735577700 | 15.29 | 0.02 | 0.13 | 15.31 | 15.45 | 15.18 | 0 |
| 1735318500 | 15.27 | 0.13 | 0.86 | 15.27 | 15.34 | 15.03 | 0 |
| 1734972900 | 15.14 | 0.07 | 0.46 | 15.06 | 15.21 | 14.97 | 0 |
| 1734713700 | 15.07 | -0.01 | -0.07 | 14.91 | 15.13 | 14.79 | 0 |
| 1734627300 | 15.08 | -0.35 | -2.27 | 15.33 | 15.39 | 14.87 | 0 |
| 1734540900 | 15.43 | -0.36 | -2.28 | 15.81 | 15.82 | 15.42 | 0 |
| 1734454500 | 15.79 | -0.31 | -1.93 | 15.97 | 16.07 | 15.79 | 0 |
| 1734368100 | 16.1 | -0.23 | -1.41 | 16.489999 | 16.5 | 16.059999 | 0 |
| 1734108900 | 16.329999 | 0.12 | 0.74 | 16.2 | 16.39 | 16.2 | 0 |
| 1734022500 | 16.21 | -0.05 | -0.31 | 16.35 | 16.42 | 16.129999 | 0 |
| 1733936100 | 16.26 | 0.61 | 3.90 | 15.71 | 16.27 | 15.71 | 0 |
| 1733849700 | 15.65 | -0.16 | -1.01 | 15.69 | 15.83 | 15.57 | 0 |
| 1733763300 | 15.81 | -0.39 | -2.41 | 16.21 | 16.329999 | 15.76 | 0 |
| 1733504100 | 16.2 | -0.11 | -0.67 | 16.32 | 16.39 | 16.14 | 0 |
| 1733417700 | 16.309999 | 0.36 | 2.26 | 15.96 | 16.309999 | 15.96 | 0 |
| 1733331300 | 15.95 | 0.09 | 0.57 | 15.92 | 16.059999 | 15.91 | 0 |
| 1733244900 | 15.86 | 0.22 | 1.41 | 15.79 | 15.89 | 15.7 | 0 |
| 1733158500 | 15.64 | 0.4 | 2.62 | 15.05 | 15.65 | 15.01 | 0 |
| 1732899300 | 15.24 | 0.01 | 0.07 | 14.85 | 15.24 | 14.74 | 3690 |
| 1732812900 | 15.23 | 0.01 | 0.07 | 15.23 | 15.43 | 15.14 | 5497 |
| 1732726500 | 15.22 | -0.62 | -3.91 | 15.31 | 15.37 | 14.97 | 1805 |
| 1732640100 | 15.84 | 0.47 | 3.06 | 15.49 | 15.93 | 15.49 | 3666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
