Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1J1Z7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.67 | 9.50 | 9.72 | 9.56 |
P1J1Z7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J1Z7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.36 | -0.25 | -2.60% | 9.58 | 9.70 | 9.33 | 0 |
May 30 2024 | 9.61 | -0.36 | -3.61% | 9.95 | 9.98 | 9.60 | 0 |
May 29 2024 | 9.97 | 0.06 | 0.61% | 9.95 | 9.98 | 9.84 | 0 |
May 28 2024 | 9.91 | 0.00 | 0.00% | 9.82 | 9.98 | 9.68 | 0 |
May 27 2024 | 9.91 | 0.08 | 0.81% | 9.84 | 9.92 | 9.74 | 1,000 |
May 24 2024 | 9.83 | -0.11 | -1.11% | 9.77 | 9.92 | 9.72 | 0 |
May 23 2024 | 9.94 | 0.01 | 0.10% | 10.12 | 10.18 | 9.89 | 0 |
May 22 2024 | 9.93 | -0.14 | -1.39% | 10.18 | 10.18 | 9.88 | 0 |
May 21 2024 | 10.07 | 0.09 | 0.90% | 10.06 | 10.07 | 9.97 | 0 |
May 20 2024 | 9.98 | 0.15 | 1.53% | 9.92 | 10.12 | 9.91 | 0 |
May 17 2024 | 9.83 | 0.07 | 0.72% | 9.77 | 9.88 | 9.72 | 0 |
May 16 2024 | 9.76 | 0.28 | 2.95% | 9.61 | 9.79 | 9.60 | 0 |
May 15 2024 | 9.48 | 0.10 | 1.07% | 9.46 | 9.59 | 9.44 | 0 |
May 14 2024 | 9.38 | 0.31 | 3.42% | 9.40 | 9.50 | 9.32 | 0 |
May 13 2024 | 9.07 | -0.23 | -2.47% | 9.42 | 9.42 | 8.94 | 0 |
May 10 2024 | 9.30 | -0.08 | -0.85% | 9.47 | 9.51 | 9.25 | 0 |
May 09 2024 | 9.38 | -0.12 | -1.26% | 9.45 | 9.53 | 9.31 | 0 |
May 08 2024 | 9.50 | -0.03 | -0.31% | 9.66 | 9.67 | 9.42 | 0 |
May 07 2024 | 9.53 | 0.34 | 3.70% | 9.34 | 9.59 | 9.32 | 0 |
May 06 2024 | 9.19 | 0.14 | 1.55% | 9.29 | 9.33 | 9.14 | 0 |
May 03 2024 | 9.05 | -0.01 | -0.11% | 9.30 | 9.40 | 8.91 | 0 |