Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OJS5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.02 | 4.60 | 5.02 | 4.66 | 5.03 |
P1OJS5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OJS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 4.66 | -0.39 | -7.72% | 5.02 | 5.02 | 4.60 | 0 |
Jun 03 2024 | 5.05 | 0.06 | 1.20% | 5.15 | 5.17 | 5.02 | 0 |
May 31 2024 | 4.99 | -0.01 | -0.20% | 5.01 | 5.06 | 4.94 | 0 |
May 30 2024 | 5.00 | 0.21 | 4.38% | 4.70 | 5.00 | 4.70 | 0 |
May 29 2024 | 4.79 | -0.21 | -4.20% | 4.96 | 5.00 | 4.74 | 0 |
May 28 2024 | 5.00 | 0.06 | 1.21% | 4.97 | 5.04 | 4.94 | 0 |
May 27 2024 | 4.94 | -0.01 | -0.20% | 4.92 | 4.96 | 4.89 | 0 |
May 24 2024 | 4.95 | -0.02 | -0.40% | 4.79 | 4.96 | 4.79 | 0 |
May 23 2024 | 4.97 | 0.00 | 0.00% | 4.98 | 5.03 | 4.90 | 0 |
May 22 2024 | 4.97 | -0.06 | -1.19% | 5.09 | 5.09 | 4.96 | 0 |
May 21 2024 | 5.03 | -0.05 | -0.98% | 5.00 | 5.03 | 4.92 | 0 |
May 20 2024 | 5.08 | 0.00 | 0.00% | 5.14 | 5.14 | 5.07 | 0 |
May 17 2024 | 5.08 | 0.15 | 3.04% | 4.90 | 5.08 | 4.90 | 0 |
May 16 2024 | 4.93 | -0.07 | -1.40% | 5.02 | 5.02 | 4.91 | 0 |
May 15 2024 | 5.00 | 0.07 | 1.42% | 4.95 | 5.04 | 4.91 | 0 |
May 14 2024 | 4.93 | 0.17 | 3.57% | 4.75 | 4.95 | 4.75 | 0 |
May 13 2024 | 4.76 | 0.04 | 0.85% | 4.76 | 4.80 | 4.71 | 0 |
May 10 2024 | 4.72 | 0.07 | 1.51% | 4.64 | 4.78 | 4.63 | 0 |
May 09 2024 | 4.65 | -0.09 | -1.90% | 4.73 | 4.74 | 4.59 | 0 |
May 08 2024 | 4.74 | 0.00 | 0.00% | 4.77 | 4.82 | 4.65 | 0 |
May 07 2024 | 4.74 | 0.31 | 7.00% | 4.53 | 4.76 | 4.52 | 0 |
May 06 2024 | 4.43 | 0.15 | 3.50% | 4.32 | 4.44 | 4.27 | 0 |