Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XDR1 20240620 4400 | P1XDR1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 2.72% | 0.869 | 10:53:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.855 | 0.853 | 0.869 | 0.846 |
P1XDR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.843 | -0.022 | -2.54% | 0.845 | 0.85 | 0.839 | 0 |
| May 16 2024 | 0.865 | 0.025 | 2.98% | 0.857 | 0.868 | 0.853 | 0 |
| May 15 2024 | 0.84 | 0.053 | 6.73% | 0.805 | 0.84 | 0.799 | 0 |
| May 14 2024 | 0.787 | 0.005 | 0.64% | 0.781 | 0.79 | 0.772 | 0 |
| May 13 2024 | 0.782 | 0.002 | 0.26% | 0.789 | 0.796 | 0.782 | 0 |
| May 10 2024 | 0.78 | 0.012 | 1.56% | 0.78 | 0.798 | 0.778 | 2,000 |
| May 09 2024 | 0.768 | 0.017 | 2.26% | 0.747 | 0.768 | 0.742 | 0 |
| May 08 2024 | 0.751 | -0.009 | -1.18% | 0.755 | 0.759 | 0.734 | 0 |
| May 07 2024 | 0.76 | 0.036 | 4.97% | 0.749 | 0.761 | 0.744 | 0 |
| May 06 2024 | 0.724 | 0.039 | 5.69% | 0.705 | 0.727 | 0.704 | 0 |
| May 03 2024 | 0.685 | 0.063 | 10.13% | 0.656 | 0.706 | 0.653 | 0 |
| May 02 2024 | 0.622 | -0.048 | -7.16% | 0.63 | 0.643 | 0.608 | 0 |
| Apr 30 2024 | 0.67 | -0.024 | -3.46% | 0.693 | 0.696 | 0.666 | 0 |
| Apr 29 2024 | 0.694 | 0.008 | 1.17% | 0.696 | 0.705 | 0.688 | 0 |
| Apr 26 2024 | 0.686 | 0.078 | 12.83% | 0.68 | 0.695 | 0.666 | 0 |
| Apr 25 2024 | 0.608 | -0.043 | -6.61% | 0.63 | 0.64 | 0.591 | 0 |
| Apr 24 2024 | 0.651 | -0.01 | -1.51% | 0.682 | 0.682 | 0.651 | 5,000 |
| Apr 23 2024 | 0.661 | 0.073 | 12.41% | 0.611 | 0.662 | 0.611 | 0 |
| Apr 22 2024 | 0.588 | -0.015 | -2.49% | 0.596 | 0.607 | 0.583 | 0 |
