Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZMG0 20241220 900 | P1ZMG0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.68 | 1.635 | 1.69 | 1.665 | 1.695 |
P1ZMG0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMG0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.675 | 0.01 | 0.60% | 1.68 | 1.69 | 1.635 | 0 |
May 30 2024 | 1.665 | -0.05 | -2.92% | 1.79 | 1.795 | 1.66 | 0 |
May 29 2024 | 1.715 | 0.15 | 9.24% | 1.615 | 1.715 | 1.59 | 0 |
May 28 2024 | 1.57 | 0.07 | 4.32% | 1.51 | 1.59 | 1.468 | 0 |
May 27 2024 | 1.505 | -0.03 | -1.95% | 1.55 | 1.55 | 1.495 | 0 |
May 24 2024 | 1.535 | 0.02 | 1.32% | 1.53 | 1.535 | 1.464 | 0 |
May 23 2024 | 1.515 | -0.01 | -0.33% | 1.495 | 1.53 | 1.483 | 0 |
May 22 2024 | 1.52 | 0.14 | 10.07% | 1.417 | 1.53 | 1.404 | 0 |
May 21 2024 | 1.381 | 0.07 | 5.34% | 1.348 | 1.381 | 1.312 | 0 |
May 20 2024 | 1.311 | 0.03 | 2.18% | 1.287 | 1.314 | 1.262 | 0 |
May 17 2024 | 1.283 | 0.03 | 2.07% | 1.32 | 1.327 | 1.241 | 0 |
May 16 2024 | 1.257 | 0.01 | 0.80% | 1.253 | 1.29 | 1.251 | 0 |
May 15 2024 | 1.247 | 0.00 | 0.00% | 1.248 | 1.364 | 1.241 | 0 |
May 14 2024 | 1.247 | -0.06 | -4.52% | 1.316 | 1.316 | 1.241 | 0 |
May 13 2024 | 1.306 | 0.04 | 2.75% | 1.263 | 1.307 | 1.232 | 0 |
May 10 2024 | 1.271 | 0.00 | -0.24% | 1.303 | 1.307 | 1.215 | 0 |
May 09 2024 | 1.274 | 0.01 | 0.79% | 1.299 | 1.341 | 1.274 | 0 |
May 08 2024 | 1.264 | 0.00 | -0.08% | 1.285 | 1.287 | 1.23 | 0 |
May 07 2024 | 1.265 | -0.07 | -4.96% | 1.344 | 1.35 | 1.262 | 0 |
May 06 2024 | 1.331 | 0.01 | 0.68% | 1.337 | 1.356 | 1.287 | 0 |
May 03 2024 | 1.322 | -0.10 | -6.97% | 1.444 | 1.444 | 1.258 | 0 |
May 02 2024 | 1.421 | 0.03 | 2.30% | 1.416 | 1.437 | 1.346 | 0 |