Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20T09 20241220 110 | P20T09 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.86 | 1.74 | 1.86 | 1.49 | 1.79 |
P20T09 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20T09 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 1.77 | -0.09 | -4.58% | 1.86 | 1.86 | 1.74 | 0 |
May 29 2024 | 1.855 | 0.09 | 5.10% | 1.80 | 1.875 | 1.79 | 0 |
May 28 2024 | 1.765 | 0.18 | 11.01% | 1.55 | 1.765 | 1.54 | 0 |
May 27 2024 | 1.59 | -0.09 | -5.07% | 1.60 | 1.655 | 1.51 | 0 |
May 24 2024 | 1.675 | 0.26 | 18.12% | 1.50 | 1.675 | 1.48 | 0 |
May 23 2024 | 1.418 | 0.02 | 1.58% | 1.385 | 1.58 | 1.323 | 0 |
May 22 2024 | 1.396 | -0.46 | -24.95% | 1.855 | 1.925 | 1.38 | 0 |
May 21 2024 | 1.86 | -0.03 | -1.33% | 1.83 | 1.92 | 1.825 | 0 |
May 20 2024 | 1.885 | 0.07 | 3.86% | 1.915 | 1.995 | 1.88 | 0 |
May 17 2024 | 1.815 | 0.03 | 1.68% | 1.81 | 1.895 | 1.785 | 0 |
May 16 2024 | 1.785 | -0.04 | -1.92% | 1.835 | 1.885 | 1.785 | 0 |
May 15 2024 | 1.82 | 0.02 | 0.83% | 1.845 | 1.905 | 1.805 | 0 |
May 14 2024 | 1.805 | 0.00 | 0.00% | 1.875 | 1.89 | 1.775 | 0 |
May 13 2024 | 1.805 | -0.01 | -0.28% | 1.895 | 1.94 | 1.775 | 0 |
May 10 2024 | 1.81 | 0.04 | 1.97% | 1.86 | 1.90 | 1.78 | 0 |
May 09 2024 | 1.775 | -0.19 | -9.44% | 2.005 | 2.065 | 1.775 | 0 |
May 08 2024 | 1.96 | 0.05 | 2.62% | 1.98 | 2.05 | 1.95 | 0 |
May 07 2024 | 1.91 | 0.03 | 1.87% | 1.88 | 1.94 | 1.815 | 0 |
May 06 2024 | 1.875 | 0.02 | 1.35% | 1.865 | 2.22 | 1.715 | 0 |
May 03 2024 | 1.85 | -0.10 | -5.13% | 1.895 | 1.96 | 1.835 | 0 |
May 02 2024 | 1.95 | -0.11 | -5.34% | 2.08 | 2.085 | 1.925 | 0 |