
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.403 | 0.928357521308 | 43.41 | 44.42 | 43.03 | 12662 | 43.68426709 | DR |
4 | -1.067 | -2.37745098039 | 44.88 | 45.1301 | 42.085 | 15045 | 43.61932025 | DR |
12 | 1.453 | 3.43012275732 | 42.36 | 45.34 | 40.57 | 18858 | 42.82896164 | DR |
26 | -0.857 | -1.91851354377 | 44.67 | 48.46 | 40.57 | 15960 | 43.52419089 | DR |
52 | 7.313 | 20.0356164384 | 36.5 | 48.46 | 36.46 | 13742 | 43.0151158 | DR |
156 | 12.093 | 38.1242118537 | 31.72 | 48.46 | 22.73 | 23475 | 31.71547683 | DR |
260 | 18.473 | 72.9005524862 | 25.34 | 48.46 | 14.3925 | 22211 | 30.19100672 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions