S32561 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.96 | -0.31 | -9.48% | 2.93 | 3.33 | 2.88 | 0 |
Jun 13 2024 | 3.27 | 0.47 | 16.79% | 3.10 | 3.37 | 2.965 | 0 |
Jun 12 2024 | 2.80 | 0.26 | 10.02% | 2.455 | 2.89 | 2.28 | 0 |
Jun 11 2024 | 2.545 | 0.06 | 2.41% | 2.405 | 2.78 | 2.37 | 0 |
Jun 10 2024 | 2.485 | 0.66 | 35.79% | 2.12 | 2.59 | 1.98 | 0 |
Jun 07 2024 | 1.83 | -0.02 | -1.08% | 1.805 | 2.095 | 1.76 | 0 |
Jun 06 2024 | 1.85 | -0.47 | -20.09% | 2.10 | 2.175 | 1.805 | 0 |
Jun 05 2024 | 2.315 | -0.16 | -6.46% | 2.02 | 2.495 | 2.00 | 0 |
Jun 04 2024 | 2.475 | -0.71 | -22.17% | 2.965 | 3.10 | 2.43 | 0 |
Jun 03 2024 | 3.18 | -0.56 | -14.97% | 2.885 | 3.28 | 2.85 | 0 |
May 31 2024 | 3.74 | -0.20 | -5.08% | 3.79 | 4.05 | 3.63 | 0 |
May 30 2024 | 3.94 | -0.29 | -6.86% | 4.42 | 4.45 | 3.85 | 0 |
May 29 2024 | 4.23 | 0.15 | 3.68% | 4.08 | 4.56 | 4.01 | 0 |
May 28 2024 | 4.08 | 0.25 | 6.53% | 3.72 | 4.19 | 3.70 | 0 |
May 27 2024 | 3.83 | 0.30 | 8.50% | 3.75 | 3.94 | 3.61 | 0 |
May 24 2024 | 3.53 | 0.39 | 12.42% | 3.68 | 3.78 | 3.44 | 0 |
May 23 2024 | 3.14 | 0.12 | 3.97% | 3.11 | 3.35 | 2.97 | 0 |
May 22 2024 | 3.02 | -0.19 | -5.92% | 2.945 | 3.18 | 2.91 | 0 |
May 21 2024 | 3.21 | 0.32 | 11.07% | 3.21 | 3.35 | 3.00 | 0 |
May 20 2024 | 2.89 | 0.29 | 10.94% | 2.86 | 3.03 | 2.72 | 0 |
May 17 2024 | 2.605 | 0.33 | 14.25% | 2.625 | 2.87 | 2.455 | 0 |
May 16 2024 | 2.28 | -0.40 | -14.93% | 2.635 | 2.72 | 2.28 | 0 |
May 15 2024 | 2.68 | -0.25 | -8.53% | 2.75 | 2.85 | 2.54 | 0 |
May 14 2024 | 2.93 | 0.51 | 20.82% | 2.305 | 3.02 | 2.195 | 0 |
May 13 2024 | 2.425 | -0.26 | -9.68% | 2.695 | 2.745 | 2.35 | 0 |
May 10 2024 | 2.685 | -0.31 | -10.35% | 2.83 | 2.93 | 2.60 | 0 |
May 09 2024 | 2.995 | -0.14 | -4.31% | 3.01 | 3.08 | 2.88 | 0 |
May 08 2024 | 3.13 | -0.30 | -8.75% | 3.22 | 3.31 | 3.01 | 0 |
May 07 2024 | 3.43 | -0.37 | -9.74% | 3.43 | 3.55 | 3.15 | 0 |
May 06 2024 | 3.80 | -0.03 | -0.78% | 3.58 | 3.80 | 3.51 | 0 |
May 03 2024 | 3.83 | 0.18 | 4.93% | 3.83 | 4.10 | 3.63 | 0 |
May 02 2024 | 3.65 | -0.50 | -12.05% | 3.75 | 4.04 | 3.56 | 0 |
Apr 30 2024 | 4.15 | 0.08 | 1.97% | 3.94 | 4.20 | 3.10 | 0 |
Apr 29 2024 | 4.07 | -0.07 | -1.69% | 3.98 | 4.21 | 3.98 | 0 |
Apr 26 2024 | 4.14 | -0.02 | -0.48% | 4.33 | 4.45 | 3.91 | 0 |
Apr 25 2024 | 4.16 | -0.69 | -14.23% | 4.12 | 4.35 | 3.44 | 0 |
Apr 24 2024 | 4.85 | -0.51 | -9.51% | 5.21 | 5.67 | 4.84 | 0 |
Apr 23 2024 | 5.36 | -0.22 | -3.94% | 5.18 | 5.49 | 5.10 | 0 |
Apr 22 2024 | 5.58 | -0.53 | -8.67% | 5.51 | 5.92 | 5.41 | 0 |
Apr 19 2024 | 6.11 | -0.63 | -9.35% | 6.88 | 6.88 | 6.11 | 0 |
Apr 18 2024 | 6.74 | -0.65 | -8.80% | 7.03 | 7.08 | 6.74 | 0 |
Apr 17 2024 | 7.39 | 0.05 | 0.68% | 7.50 | 7.53 | 7.22 | 0 |
Apr 16 2024 | 7.34 | 0.31 | 4.41% | 7.52 | 7.53 | 7.19 | 0 |
Apr 15 2024 | 7.03 | 0.09 | 1.30% | 7.21 | 7.23 | 6.87 | 0 |
Apr 12 2024 | 6.94 | 0.28 | 4.20% | 6.49 | 6.94 | 6.45 | 0 |
Apr 11 2024 | 6.66 | 0.01 | 0.15% | 6.62 | 6.75 | 6.42 | 0 |
Apr 10 2024 | 6.65 | 0.44 | 7.09% | 5.79 | 6.66 | 5.71 | 0 |
Apr 09 2024 | 6.21 | -0.05 | -0.80% | 6.20 | 6.32 | 6.06 | 0 |
Apr 08 2024 | 6.26 | 0.31 | 5.21% | 6.01 | 6.30 | 5.74 | 0 |
Apr 05 2024 | 5.95 | 0.27 | 4.75% | 6.20 | 6.52 | 5.95 | 0 |
Apr 04 2024 | 5.68 | 0.32 | 5.97% | 5.64 | 5.70 | 5.46 | 0 |
Apr 03 2024 | 5.36 | 0.26 | 5.10% | 5.47 | 5.66 | 5.23 | 0 |
Apr 02 2024 | 5.10 | 0.53 | 11.60% | 5.11 | 5.23 | 4.80 | 0 |
Mar 28 2024 | 4.57 | -0.11 | -2.35% | 4.62 | 4.78 | 4.45 | 0 |
Mar 27 2024 | 4.68 | -0.31 | -6.21% | 4.95 | 5.03 | 4.27 | 0 |
Mar 26 2024 | 4.99 | -0.30 | -5.67% | 5.12 | 5.30 | 4.90 | 0 |
Mar 25 2024 | 5.29 | 0.23 | 4.55% | 5.12 | 5.29 | 4.95 | 0 |
Mar 22 2024 | 5.06 | 0.25 | 5.20% | 5.07 | 5.14 | 4.84 | 0 |
Mar 21 2024 | 4.81 | -0.32 | -6.24% | 4.74 | 5.13 | 4.63 | 0 |
Mar 20 2024 | 5.13 | -0.15 | -2.84% | 5.34 | 5.41 | 5.09 | 0 |
Mar 19 2024 | 5.28 | -0.03 | -0.56% | 5.33 | 5.50 | 5.22 | 0 |
Mar 18 2024 | 5.31 | -0.10 | -1.85% | 5.66 | 5.66 | 5.23 | 0 |