We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.204 | 0.05 | 4.60 | 1.174 | 1.206 | 1.163 | 0 |
| 1745510100 | 1.151 | 0.04 | 3.97 | 1.108 | 1.156 | 1.108 | 0 |
| 1745423700 | 1.107 | 0.04 | 4.14 | 1.121 | 1.122 | 1.095 | 0 |
| 1745337300 | 1.063 | 0.01 | 1.33 | 1.026 | 1.064 | 1.026 | 0 |
| 1744905300 | 1.049 | -0.01 | -0.76 | 1.047 | 1.063 | 1.034 | 0 |
| 1744818900 | 1.057 | 0.02 | 2.22 | 0.993 | 1.057 | 0.986 | 0 |
| 1744732500 | 1.034 | 0.09 | 9.53 | 0.954 | 1.039 | 0.954 | 0 |
| 1744646100 | 0.944 | 0.1290001 | 15.83 | 0.94 | 0.963 | 0.914 | 0 |
| 1744386900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1744300500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1744214100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1744127700 | 0.8149999 | 0.0719999 | 9.69 | 0.807 | 0.862 | 0.726 | 0 |
| 1744041300 | 0.743 | -0.426 | -36.44 | 0.747 | 0.885 | 0.618 | 0 |
| 1743782100 | 1.169 | 0 | 0.00 | 1.169 | 1.169 | 1.169 | 0 |
| 1743695700 | 1.169 | -0.13 | -9.87 | 1.241 | 1.25 | 1.161 | 0 |
| 1743609300 | 1.297 | -0.02 | -1.67 | 1.303 | 1.309 | 1.264 | 0 |
| 1743522900 | 1.319 | 0.05 | 3.86 | 1.282 | 1.319 | 1.276 | 0 |
| 1743436500 | 1.27 | -0.07 | -4.94 | 1.288 | 1.299 | 1.248 | 0 |
| 1743180900 | 1.336 | -0.03 | -2.48 | 1.359 | 1.369 | 1.326 | 0 |
| 1743094500 | 1.37 | -0 | -0.07 | 1.342 | 1.3799999 | 1.31 | 0 |
| 1743008100 | 1.371 | -0.03 | -2.28 | 1.414 | 1.421 | 1.365 | 0 |
| 1742921700 | 1.403 | 0.03 | 2.41 | 1.37 | 1.412 | 1.368 | 0 |
| 1742835300 | 1.37 | 0 | 0.15 | 1.385 | 1.397 | 1.353 | 0 |
| 1742576100 | 1.368 | -0.02 | -1.08 | 1.377 | 1.383 | 1.348 | 0 |
| 1742489700 | 1.383 | -0.05 | -3.69 | 1.435 | 1.443 | 1.357 | 0 |
| 1742403300 | 1.436 | 0.02 | 1.70 | 1.409 | 1.437 | 1.393 | 0 |
| 1742316900 | 1.412 | 0.05 | 3.67 | 1.3799999 | 1.42 | 1.3779999 | 0 |
| 1742230500 | 1.362 | 0.04 | 2.79 | 1.339 | 1.366 | 1.325 | 0 |
| 1741971300 | 1.325 | 0.06 | 4.74 | 1.277 | 1.33 | 1.247 | 0 |
| 1741884900 | 1.2649999 | -0.03 | -2.32 | 1.29 | 1.301 | 1.256 | 0 |
| 1741798500 | 1.295 | 0.06 | 5.03 | 1.2649999 | 1.3 | 1.256 | 0 |
| 1741712100 | 1.233 | -0.06 | -4.27 | 1.298 | 1.309 | 1.221 | 0 |
| 1741625700 | 1.288 | -0.04 | -3.16 | 1.354 | 1.355 | 1.281 | 0 |
| 1741366500 | 1.33 | -0.02 | -1.48 | 1.328 | 1.343 | 1.303 | 0 |
| 1741280100 | 1.35 | 0.03 | 2.35 | 1.367 | 1.371 | 1.304 | 0 |
| 1741193700 | 1.319 | 0.08 | 6.29 | 1.308 | 1.344 | 1.281 | 0 |
| 1741107300 | 1.241 | -0.15 | -10.46 | 1.343 | 1.346 | 1.226 | 0 |
| 1741020900 | 1.3859999 | 0.05 | 3.98 | 1.35 | 1.393 | 1.313 | 0 |
| 1740761700 | 1.333 | 0 | 0.30 | 1.294 | 1.34 | 1.294 | 0 |
| 1740675300 | 1.329 | -0.06 | -4.46 | 1.362 | 1.362 | 1.311 | 0 |
| 1740588900 | 1.391 | 0.05 | 3.65 | 1.371 | 1.397 | 1.359 | 0 |
| 1740502500 | 1.342 | 0.02 | 1.82 | 1.308 | 1.362 | 1.301 | 0 |
| 1740416100 | 1.318 | 0 | 0.23 | 1.322 | 1.332 | 1.292 | 0 |
| 1740156900 | 1.315 | 0.01 | 1.08 | 1.312 | 1.323 | 1.304 | 0 |
| 1740070500 | 1.301 | -0.01 | -0.61 | 1.315 | 1.329 | 1.296 | 0 |
| 1739984100 | 1.309 | -0.02 | -1.73 | 1.338 | 1.363 | 1.309 | 0 |
| 1739897700 | 1.332 | 0.02 | 1.52 | 1.325 | 1.333 | 1.318 | 0 |
| 1739811300 | 1.312 | 0.04 | 3.31 | 1.277 | 1.318 | 1.277 | 0 |
| 1739552100 | 1.27 | 0.01 | 0.79 | 1.2589999 | 1.292 | 1.2589999 | 0 |
| 1739465700 | 1.26 | 0.03 | 2.27 | 1.2589999 | 1.2669999 | 1.235 | 0 |
| 1739379300 | 1.232 | -0.01 | -0.40 | 1.249 | 1.258 | 1.232 | 0 |
| 1739292900 | 1.237 | 0.03 | 2.83 | 1.212 | 1.237 | 1.194 | 0 |
| 1739206500 | 1.203 | 0.02 | 1.60 | 1.186 | 1.204 | 1.186 | 0 |
| 1738947300 | 1.184 | -0.01 | -0.50 | 1.194 | 1.198 | 1.18 | 0 |
| 1738860900 | 1.19 | 0.06 | 5.12 | 1.157 | 1.19 | 1.148 | 0 |
| 1738774500 | 1.1319999 | -0.02 | -1.57 | 1.1419999 | 1.143 | 1.124 | 0 |
| 1738688100 | 1.15 | 0.05 | 4.55 | 1.101 | 1.15 | 1.074 | 0 |
| 1738601700 | 1.1 | -0.03 | -2.57 | 1.051 | 1.112 | 1.05 | 0 |
| 1738342500 | 1.129 | 0 | 0.09 | 1.1319999 | 1.146 | 1.122 | 0 |
| 1738256100 | 1.1279999 | 0.01 | 0.89 | 1.125 | 1.131 | 1.115 | 0 |
| 1738169700 | 1.118 | 0.02 | 1.64 | 1.113 | 1.125 | 1.103 | 0 |
| 1738083300 | 1.1 | -0.01 | -0.90 | 1.112 | 1.135 | 1.1 | 0 |
| 1737996900 | 1.11 | 0.01 | 0.45 | 1.071 | 1.119 | 1.071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
