Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32579 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.013 | 0.999 | 1.026 | 1.014 |
S32579 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32579 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.00 | 0.02 | 2.04% | 0.996 | 1.022 | 0.99 | 0 |
Jun 04 2024 | 0.98 | -0.038 | -3.73% | 1.012 | 1.012 | 0.967 | 0 |
Jun 03 2024 | 1.018 | 0.02 | 1.90% | 1.031 | 1.033 | 1.012 | 0 |
May 31 2024 | 0.999 | 0.002 | 0.20% | 1.006 | 1.007 | 0.985 | 0 |
May 30 2024 | 0.997 | 0.027 | 2.78% | 0.953 | 0.999 | 0.953 | 0 |
May 29 2024 | 0.97 | -0.049 | -4.81% | 1.006 | 1.015 | 0.962 | 0 |
May 28 2024 | 1.019 | -0.01 | -0.68% | 1.032 | 1.039 | 1.006 | 0 |
May 27 2024 | 1.026 | 0.02 | 2.09% | 1.001 | 1.026 | 1.00 | 0 |
May 24 2024 | 1.005 | 0.00 | 0.20% | 0.981 | 1.007 | 0.961 | 0 |
May 23 2024 | 1.003 | 0.00 | 0.10% | 1.003 | 1.019 | 0.993 | 0 |
May 22 2024 | 1.002 | -0.01 | -1.38% | 1.017 | 1.017 | 0.997 | 0 |
May 21 2024 | 1.016 | -0.02 | -2.21% | 1.033 | 1.033 | 0.993 | 0 |
May 20 2024 | 1.039 | -0.02 | -2.07% | 1.062 | 1.067 | 1.039 | 0 |
May 17 2024 | 1.061 | 0.00 | -0.09% | 1.057 | 1.067 | 1.055 | 0 |
May 16 2024 | 1.062 | 0.00 | 0.28% | 1.069 | 1.07 | 1.055 | 0 |
May 15 2024 | 1.059 | 0.02 | 1.92% | 1.046 | 1.059 | 1.041 | 0 |
May 14 2024 | 1.039 | 0.03 | 3.38% | 1.001 | 1.042 | 1.001 | 0 |
May 13 2024 | 1.005 | 0.02 | 1.72% | 0.996 | 1.006 | 0.987 | 0 |
May 10 2024 | 0.988 | 0.029 | 3.02% | 0.966 | 0.999 | 0.964 | 0 |
May 09 2024 | 0.959 | 0.018 | 1.91% | 0.94 | 0.959 | 0.928 | 0 |
May 08 2024 | 0.941 | -0.01 | -1.05% | 0.946 | 0.955 | 0.924 | 0 |
May 07 2024 | 0.951 | 0.027 | 2.92% | 0.937 | 0.966 | 0.934 | 0 |
May 06 2024 | 0.924 | 0.03 | 3.36% | 0.90 | 0.932 | 0.897 | 0 |