We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.27 | 0.01 | 0.79 | 1.2589999 | 1.292 | 1.2589999 | 0 |
| 1739465700 | 1.26 | 0.03 | 2.27 | 1.2589999 | 1.2669999 | 1.235 | 0 |
| 1739379300 | 1.232 | -0.01 | -0.40 | 1.249 | 1.258 | 1.232 | 0 |
| 1739292900 | 1.237 | 0.03 | 2.83 | 1.212 | 1.237 | 1.194 | 0 |
| 1739206500 | 1.203 | 0.02 | 1.60 | 1.186 | 1.204 | 1.186 | 0 |
| 1738947300 | 1.184 | -0.01 | -0.50 | 1.194 | 1.198 | 1.18 | 0 |
| 1738860900 | 1.19 | 0.06 | 5.12 | 1.157 | 1.19 | 1.148 | 0 |
| 1738774500 | 1.1319999 | -0.02 | -1.57 | 1.1419999 | 1.143 | 1.124 | 0 |
| 1738688100 | 1.15 | 0.05 | 4.55 | 1.101 | 1.15 | 1.074 | 0 |
| 1738601700 | 1.1 | -0.03 | -2.57 | 1.051 | 1.112 | 1.05 | 0 |
| 1738342500 | 1.129 | 0 | 0.09 | 1.1319999 | 1.146 | 1.122 | 0 |
| 1738256100 | 1.1279999 | 0.01 | 0.89 | 1.125 | 1.131 | 1.115 | 0 |
| 1738169700 | 1.118 | 0.02 | 1.64 | 1.113 | 1.125 | 1.103 | 0 |
| 1738083300 | 1.1 | -0.01 | -0.90 | 1.112 | 1.135 | 1.1 | 0 |
| 1737996900 | 1.11 | 0.01 | 0.45 | 1.071 | 1.119 | 1.071 | 0 |
| 1737737700 | 1.105 | 0 | 0.45 | 1.114 | 1.133 | 1.1 | 0 |
| 1737651300 | 1.1 | 0.01 | 0.55 | 1.069 | 1.1 | 1.068 | 0 |
| 1737564900 | 1.094 | 0 | 0.00 | 1.094 | 1.094 | 1.094 | 0 |
| 1737478500 | 1.094 | -0.02 | -1.35 | 1.092 | 1.102 | 1.081 | 0 |
| 1737392100 | 1.109 | -0 | -0.09 | 1.108 | 1.124 | 1.098 | 0 |
| 1737132900 | 1.11 | 0.05 | 4.62 | 1.071 | 1.111 | 1.068 | 0 |
| 1737046500 | 1.061 | 0.01 | 0.95 | 1.056 | 1.082 | 1.056 | 0 |
| 1736960100 | 1.051 | 0.05 | 5.31 | 1.002 | 1.051 | 1 | 0 |
| 1736873700 | 0.998 | 0.036 | 3.74 | 0.983 | 1.004 | 0.983 | 0 |
| 1736787300 | 0.962 | -0.036 | -3.61 | 0.986 | 0.986 | 0.946 | 0 |
| 1736528100 | 0.998 | -0.02 | -1.96 | 1.016 | 1.027 | 0.996 | 0 |
| 1736441700 | 1.018 | 0.03 | 2.83 | 0.993 | 1.023 | 0.974 | 0 |
| 1736355300 | 0.99 | 0.011 | 1.12 | 0.972 | 1.012 | 0.971 | 0 |
| 1736268900 | 0.979 | 0.018 | 1.87 | 0.944 | 0.979 | 0.923 | 0 |
| 1736182500 | 0.961 | 0.063 | 7.02 | 0.913 | 0.963 | 0.903 | 0 |
| 1735923300 | 0.898 | -0.023 | -2.50 | 0.916 | 0.922 | 0.895 | 0 |
| 1735836900 | 0.921 | 0.014 | 1.54 | 0.934 | 0.934 | 0.867 | 0 |
| 1735577700 | 0.907 | 0.008 | 0.89 | 0.893 | 0.923 | 0.887 | 0 |
| 1735318500 | 0.899 | 0.033 | 3.81 | 0.897 | 0.902 | 0.854 | 0 |
| 1734972900 | 0.866 | -0.005 | -0.57 | 0.869 | 0.878 | 0.849 | 0 |
| 1734713700 | 0.871 | -0.005 | -0.57 | 0.856 | 0.873 | 0.8219999 | 0 |
| 1734627300 | 0.876 | -0.061 | -6.51 | 0.884 | 0.912 | 0.867 | 0 |
| 1734540900 | 0.937 | 0.01 | 1.08 | 0.927 | 0.944 | 0.917 | 0 |
| 1734454500 | 0.927 | -0.046 | -4.73 | 0.953 | 0.959 | 0.922 | 0 |
| 1734368100 | 0.973 | -0.011 | -1.12 | 0.982 | 0.997 | 0.965 | 0 |
| 1734108900 | 0.984 | -0.003 | -0.30 | 0.983 | 0.998 | 0.981 | 0 |
| 1734022500 | 0.987 | 0.018 | 1.86 | 0.974 | 0.993 | 0.974 | 0 |
| 1733936100 | 0.969 | 0.015 | 1.57 | 0.957 | 0.973 | 0.949 | 0 |
| 1733849700 | 0.954 | -0.005 | -0.52 | 0.943 | 0.961 | 0.941 | 0 |
| 1733763300 | 0.959 | -0.016 | -1.64 | 0.973 | 0.998 | 0.956 | 0 |
| 1733504100 | 0.975 | 0.009 | 0.93 | 0.956 | 0.989 | 0.956 | 0 |
| 1733417700 | 0.966 | 0.057 | 6.27 | 0.903 | 0.966 | 0.903 | 0 |
| 1733331300 | 0.909 | 0.021 | 2.36 | 0.885 | 0.929 | 0.885 | 0 |
| 1733244900 | 0.888 | 0.038 | 4.47 | 0.853 | 0.898 | 0.853 | 0 |
| 1733158500 | 0.85 | 0.006 | 0.71 | 0.8179999 | 0.861 | 0.8139999 | 0 |
| 1732899300 | 0.844 | 0.011 | 1.32 | 0.825 | 0.844 | 0.8149999 | 0 |
| 1732812900 | 0.833 | 0.021 | 2.59 | 0.8209999 | 0.84 | 0.8209999 | 0 |
| 1732726500 | 0.812 | -0.014 | -1.69 | 0.8139999 | 0.8189999 | 0.778 | 0 |
| 1732640100 | 0.826 | -0.026 | -3.05 | 0.823 | 0.845 | 0.806 | 0 |
| 1732553700 | 0.852 | -0.003 | -0.35 | 0.877 | 0.883 | 0.837 | 0 |
| 1732294500 | 0.855 | 0.02 | 2.40 | 0.848 | 0.86 | 0.806 | 0 |
| 1732208100 | 0.835 | 0 | 0.00 | 0.848 | 0.848 | 0.795 | 0 |
| 1732121700 | 0.835 | -0.003 | -0.36 | 0.857 | 0.864 | 0.823 | 0 |
| 1732035300 | 0.838 | -0.044 | -4.99 | 0.885 | 0.892 | 0.79 | 0 |
| 1731948900 | 0.882 | -0.018 | -2.00 | 0.901 | 0.906 | 0.861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
