We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 45.055 | 0.25 | 0.56 | 44.85 | 45.1 | 44.705 | 2763 |
| 1719244500 | 44.805 | 0.98 | 2.22 | 43.95 | 44.81 | 43.79 | 56554 |
| 1718985300 | 43.83 | 0.8 | 1.86 | 43.585 | 44.005 | 43.585 | 1854 |
| 1718898900 | 43.03 | 0.54 | 1.27 | 42.7 | 43.03 | 42.7 | 1688 |
| 1718812500 | 42.49 | -0.59 | -1.37 | 42.64 | 42.64 | 42.49 | 791 |
| 1718726100 | 43.08 | -0.09 | -0.20 | 43.06 | 43.12 | 43.045 | 795 |
| 1718639700 | 43.165 | -0.42 | -0.95 | 43.6 | 43.6 | 43.145 | 7274 |
| 1718380500 | 43.58 | -0.11 | -0.24 | 43.625 | 43.87 | 43.505 | 3218 |
| 1718294100 | 43.685 | 0.29 | 0.67 | 43.385 | 43.69 | 43.32 | 7492 |
| 1718207700 | 43.395 | 0.1 | 0.22 | 43.44 | 43.795 | 43.29 | 25633 |
| 1718121300 | 43.3 | 0.18 | 0.42 | 43.335 | 43.38 | 43.14 | 1159 |
| 1718034900 | 43.12 | -0.07 | -0.15 | 42.92 | 43.3 | 42.92 | 7383 |
| 1717775700 | 43.185 | 0.07 | 0.15 | 43.075 | 43.27 | 42.92 | 4382 |
| 1717689300 | 43.12 | 0.22 | 0.52 | 43.16 | 43.33 | 42.97 | 6212 |
| 1717602900 | 42.895 | 0.4 | 0.93 | 42.415 | 42.895 | 42.415 | 1126 |
| 1717516500 | 42.5 | -0.37 | -0.85 | 42.44 | 42.625 | 42.26 | 2945 |
| 1717430100 | 42.865 | 0.96 | 2.28 | 42.06 | 42.865 | 42.035 | 2272 |
| 1717170900 | 41.91 | 0.61 | 1.48 | 41.76 | 42.15 | 41.49 | 15368 |
| 1717084500 | 41.3 | 0.22 | 0.55 | 41.285 | 41.42 | 41.175 | 4333 |
| 1716998100 | 41.075 | -0.42 | -1.01 | 41.77 | 41.775 | 40.995 | 12155 |
| 1716911700 | 41.495 | -0.7 | -1.65 | 42.275 | 42.33 | 41.495 | 27426 |
| 1716825300 | 42.19 | 0.01 | 0.02 | 42.07 | 42.215 | 42.07 | 2403 |
| 1716566100 | 42.18 | -0.35 | -0.81 | 42.285 | 42.285 | 42.125 | 3585 |
| 1716479700 | 42.525 | -0.43 | -0.99 | 43.145 | 43.185 | 42.51 | 2404 |
| 1716393300 | 42.95 | 0.66 | 1.55 | 42.36 | 42.98 | 42.36 | 4880 |
| 1716306900 | 42.295 | -0.03 | -0.07 | 42.505 | 42.585 | 42.295 | 4285 |
| 1716220500 | 42.325 | 0.21 | 0.50 | 42.235 | 42.325 | 42.15 | 2925 |
| 1715961300 | 42.115 | -0.08 | -0.19 | 42.375 | 42.54 | 42.075 | 7287 |
| 1715874900 | 42.195 | -0.21 | -0.50 | 42.395 | 42.4 | 42.185 | 7957 |
| 1715788500 | 42.405 | 0.36 | 0.86 | 42.11 | 42.51 | 42.065 | 1908 |
| 1715702100 | 42.045 | -0.03 | -0.06 | 41.98 | 42.35 | 41.98 | 2699 |
| 1715615700 | 42.07 | 0.33 | 0.79 | 41.575 | 42.07 | 41.575 | 17126 |
| 1715356500 | 41.74 | -0.17 | -0.41 | 41.925 | 42.055 | 41.74 | 20860 |
| 1715270100 | 41.91 | 0 | 0.01 | 41.87 | 41.94 | 41.745 | 7448 |
| 1715183700 | 41.905 | 0.12 | 0.29 | 42.085 | 42.14 | 41.805 | 3697 |
| 1715097300 | 41.785 | 0.06 | 0.14 | 41.93 | 42.05 | 41.785 | 1639 |
| 1715010900 | 41.725 | -0.23 | -0.55 | 42.15 | 42.17 | 41.725 | 10409 |
| 1714751700 | 41.955 | 0.57 | 1.39 | 41.84 | 42.19 | 41.82 | 2434 |
| 1714665300 | 41.38 | 0.88 | 2.17 | 41.195 | 41.415 | 41.05 | 4343 |
| 1714492500 | 40.5 | -0.03 | -0.07 | 40.57 | 40.645 | 40.285 | 3391 |
| 1714406100 | 40.53 | 0.93 | 2.35 | 39.995 | 40.56 | 39.945 | 1130 |
| 1714146900 | 39.6 | 0.25 | 0.64 | 39.455 | 39.615 | 39.375 | 5807 |
| 1714060500 | 39.35 | -0.77 | -1.91 | 40.24 | 40.24 | 39.235 | 3337 |
| 1713974100 | 40.115 | -0.26 | -0.63 | 40.145 | 40.265 | 40.115 | 1959 |
| 1713887700 | 40.37 | 0.72 | 1.82 | 39.875 | 40.37 | 39.695 | 16453 |
| 1713801300 | 39.65 | 0.38 | 0.97 | 39.51 | 39.82 | 39.51 | 5295 |
| 1713542100 | 39.27 | -0.44 | -1.11 | 39.11 | 39.57 | 39.035 | 37005 |
| 1713455700 | 39.71 | -0.29 | -0.73 | 39.72 | 39.725 | 39.45 | 9912 |
| 1713369300 | 40 | -0.24 | -0.58 | 40.105 | 40.16 | 39.865 | 6674 |
| 1713282900 | 40.235 | -0.42 | -1.02 | 40.265 | 40.39 | 39.96 | 58136 |
| 1713196500 | 40.65 | -0.45 | -1.09 | 40.76 | 40.905 | 40.65 | 7649 |
| 1712937300 | 41.1 | -0.04 | -0.10 | 41.425 | 41.575 | 41.1 | 1614 |
| 1712850900 | 41.14 | 0.33 | 0.81 | 40.97 | 41.285 | 40.86 | 7482 |
| 1712764500 | 40.81 | -0.34 | -0.83 | 41.245 | 41.35 | 40.71 | 2675 |
| 1712678100 | 41.15 | 0.45 | 1.11 | 40.755 | 41.175 | 40.685 | 7443 |
| 1712591700 | 40.7 | -0.09 | -0.21 | 40.79 | 40.895 | 40.555 | 2918 |
| 1712332500 | 40.785 | -0.38 | -0.92 | 40.66 | 40.785 | 40.4 | 19597 |
| 1712246100 | 41.165 | -0.06 | -0.15 | 41.155 | 41.31 | 41.08 | 17503 |
| 1712159700 | 41.225 | -0.38 | -0.91 | 41.395 | 41.395 | 41.105 | 7911 |
| 1712073300 | 41.605 | -0.94 | -2.21 | 42.6 | 42.845 | 41.46 | 4513 |
| 1711644900 | 42.545 | 0.34 | 0.82 | 42.57 | 42.72 | 42.425 | 7300 |
| 1711558500 | 42.2 | 0.36 | 0.85 | 41.945 | 42.2 | 41.9 | 7148 |
| 1711472100 | 41.845 | 0.03 | 0.07 | 41.87 | 41.97 | 41.76 | 11398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
