We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 1056.32 | -20.67 | -1.92 | 1077.17 | 1077.18 | 1055 | 2218 |
| 1741107300 | 1076.99 | -40.51 | -3.63 | 1102.43 | 1102.43 | 1076.99 | 4074 |
| 1741020900 | 1117.5 | 1.91 | 0.17 | 1132.1199 | 1132.8699 | 1116.6 | 2046 |
| 1740761700 | 1115.59 | -16.41 | -1.45 | 1116.16 | 1120 | 1110 | 2599 |
| 1740675300 | 1132 | 3.18 | 0.28 | 1127.97 | 1134 | 1122.83 | 1669 |
| 1740588900 | 1128.82 | 13.33 | 1.19 | 1124.65 | 1129.27 | 1122.84 | 2682 |
| 1740502500 | 1115.49 | -16.11 | -1.42 | 1128.06 | 1129.1099 | 1112 | 1228 |
| 1740416100 | 1131.6 | -17.94 | -1.56 | 1137 | 1141.03 | 1128.53 | 1870 |
| 1740156900 | 1149.54 | 2.02 | 0.18 | 1151.09 | 1156.18 | 1147.68 | 3976 |
| 1740070500 | 1147.52 | -14.76 | -1.27 | 1159.44 | 1161.1199 | 1147.52 | 795 |
| 1739984100 | 1162.28 | 8.58 | 0.74 | 1159.02 | 1162.8 | 1156.1099 | 1371 |
| 1739897700 | 1153.7 | -0.72 | -0.06 | 1156.8599 | 1160.08 | 1153.58 | 2191 |
| 1739811300 | 1154.42 | 4.64 | 0.40 | 1153.19 | 1155.09 | 1152.65 | 1075 |
| 1739552100 | 1149.78 | -0.35 | -0.03 | 1154.69 | 1154.8599 | 1149 | 2081 |
| 1739465700 | 1150.13 | 2.25 | 0.20 | 1146.97 | 1151.84 | 1144 | 748 |
| 1739379300 | 1147.88 | -8.32 | -0.72 | 1154.35 | 1156.1199 | 1145.33 | 3355 |
| 1739292900 | 1156.2 | -3.63 | -0.31 | 1157.6199 | 1158.09 | 1153.74 | 3842 |
| 1739206500 | 1159.83 | 5.73 | 0.50 | 1156.6099 | 1160.72 | 1155 | 1872 |
| 1738947300 | 1154.1 | -1.4 | -0.12 | 1154.91 | 1158.83 | 1152.24 | 3459 |
| 1738860900 | 1155.5 | 13.67 | 1.20 | 1153.9 | 1158.01 | 1153.9 | 663 |
| 1738774500 | 1141.83 | -3.06 | -0.27 | 1139.58 | 1141.83 | 1136.21 | 796 |
| 1738688100 | 1144.89 | -4.95 | -0.43 | 1145.63 | 1147.26 | 1140.5 | 2321 |
| 1738601700 | 1149.84 | -10.88 | -0.94 | 1146.6 | 1149.84 | 1140 | 3701 |
| 1738342500 | 1160.72 | 16.44 | 1.44 | 1155.35 | 1162.59 | 1155.35 | 2841 |
| 1738256100 | 1144.28 | -0.5 | -0.04 | 1147.55 | 1150.6199 | 1140.82 | 1221 |
| 1738169700 | 1144.78 | 0.26 | 0.02 | 1150.3599 | 1152.05 | 1143.76 | 1708 |
| 1738083300 | 1144.52 | 21.03 | 1.87 | 1138.22 | 1144.52 | 1133.59 | 1808 |
| 1737996900 | 1123.49 | -24.77 | -2.16 | 1131.78 | 1132.04 | 1111.46 | 4893 |
| 1737737700 | 1148.26 | -6.62 | -0.57 | 1152.51 | 1153.21 | 1146.25 | 1777 |
| 1737651300 | 1154.88 | 13.03 | 1.14 | 1153.14 | 1157.1199 | 1150.45 | 925 |
| 1737564900 | 1141.85 | 0 | 0.00 | 1141.85 | 1141.85 | 1141.85 | 0 |
| 1737478500 | 1141.85 | -0.86 | -0.08 | 1142.79 | 1149.5 | 1140.99 | 1349 |
| 1737392100 | 1142.71 | -8.43 | -0.73 | 1148.02 | 1148.84 | 1140.15 | 1225 |
| 1737132900 | 1151.14 | 10.48 | 0.92 | 1140.52 | 1151.35 | 1139.43 | 1396 |
| 1737046500 | 1140.66 | 4.7 | 0.41 | 1144.7 | 1144.7 | 1137.83 | 1247 |
| 1736960100 | 1135.96 | 19.55 | 1.75 | 1117.69 | 1137 | 1117.45 | 1150 |
| 1736873700 | 1116.41 | -3.25 | -0.29 | 1126.73 | 1128.78 | 1116.41 | 3100 |
| 1736787300 | 1119.66 | -3.16 | -0.28 | 1119.9 | 1122.82 | 1113.79 | 2009 |
| 1736528100 | 1122.82 | -8.23 | -0.73 | 1130.75 | 1132.31 | 1118.34 | 1784 |
| 1736441700 | 1131.05 | 2.57 | 0.23 | 1129.42 | 1132.23 | 1128 | 584 |
| 1736355300 | 1128.48 | -2.83 | -0.25 | 1129.8699 | 1133.5 | 1128.48 | 1601 |
| 1736268900 | 1131.31 | -9.17 | -0.80 | 1130.8699 | 1137.27 | 1129 | 1579 |
| 1736182500 | 1140.48 | 8.98 | 0.79 | 1135.9 | 1140.48 | 1131.82 | 1894 |
| 1735923300 | 1131.5 | -2.47 | -0.22 | 1128.77 | 1133.42 | 1125.71 | 3783 |
| 1735836900 | 1133.97 | 12.53 | 1.12 | 1125.69 | 1135.28 | 1124.6199 | 13316 |
| 1735577700 | 1121.44 | -5.91 | -0.52 | 1126.2 | 1128.49 | 1112.31 | 1312 |
| 1735318500 | 1127.35 | 2.72 | 0.24 | 1138.69 | 1139.49 | 1124.74 | 1677 |
| 1734972900 | 1124.63 | -0.66 | -0.06 | 1128 | 1128.49 | 1120.68 | 703 |
| 1734713700 | 1125.29 | 3.38 | 0.30 | 1111.75 | 1125.29 | 1099.81 | 2563 |
| 1734627300 | 1121.91 | -18.32 | -1.61 | 1117.38 | 1124.26 | 1113.78 | 5712 |
| 1734540900 | 1140.23 | 3.46 | 0.30 | 1138.49 | 1142.31 | 1134.97 | 1928 |
| 1734454500 | 1136.77 | -2.75 | -0.24 | 1137.32 | 1139.51 | 1132.68 | 3571 |
| 1734368100 | 1139.52 | 5.23 | 0.46 | 1135.33 | 1140.9 | 1133.67 | 3288 |
| 1734108900 | 1134.29 | -6.38 | -0.56 | 1142.31 | 1142.68 | 1134.29 | 4278 |
| 1734022500 | 1140.67 | -1.05 | -0.09 | 1139.02 | 1143.71 | 1137.03 | 18399 |
| 1733936100 | 1141.72 | 6.14 | 0.54 | 1133.91 | 1142.52 | 1132.22 | 1150 |
| 1733849700 | 1135.58 | 6.3 | 0.56 | 1130.42 | 1136.71 | 1130.17 | 4392 |
| 1733763300 | 1129.28 | -5.72 | -0.50 | 1136.43 | 1136.84 | 1129.28 | 1309 |
| 1733504100 | 1135 | 1.38 | 0.12 | 1130.94 | 1137.45 | 1127.66 | 2061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
