We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 998.78 | -1.83 | -0.18 | 995.64 | 1000.02 | 994.83 | 1722 |
| 1719244500 | 1000.61 | -1.81 | -0.18 | 1000.88 | 1001.45 | 997 | 2768 |
| 1718985300 | 1002.42 | -2.17 | -0.22 | 1001.84 | 1003.65 | 1000 | 3888 |
| 1718898900 | 1004.59 | 3.79 | 0.38 | 1006.91 | 1007.22 | 1003.14 | 2335 |
| 1718812500 | 1000.8 | 2.74 | 0.27 | 1002.2 | 1002.81 | 1000.47 | 1049 |
| 1718726100 | 998.06 | 4.02 | 0.40 | 999.47 | 1001.36 | 997.5 | 660 |
| 1718639700 | 994.04 | 1.42 | 0.14 | 994.88 | 995.51 | 990.73 | 781 |
| 1718380500 | 992.62 | 7.11 | 0.72 | 991.84 | 995.15 | 988.18 | 1144 |
| 1718294100 | 985.51 | 3.99 | 0.41 | 984.59 | 986.38 | 982.58 | 280 |
| 1718207700 | 981.52 | 4.17 | 0.43 | 980.55 | 983.39 | 979 | 586 |
| 1718121300 | 977.35 | 3.44 | 0.35 | 974.91 | 977.35 | 973.01 | 1064 |
| 1718034900 | 973.91 | 4.81 | 0.50 | 972.25 | 973.91 | 972.08 | 868 |
| 1717775700 | 969.1 | 5.86 | 0.61 | 963.65 | 971.29 | 961.53 | 1352 |
| 1717689300 | 963.24 | 3.8 | 0.40 | 963.29 | 964.99 | 961.44 | 330 |
| 1717602900 | 959.44 | 11.45 | 1.21 | 953.27 | 959.77 | 952.48 | 2323 |
| 1717516500 | 947.99 | -0.16 | -0.02 | 947.57 | 950.19 | 944.77 | 1094 |
| 1717430100 | 948.15 | 7.9 | 0.84 | 954.59 | 955.66 | 947.51 | 2436 |
| 1717170900 | 940.25 | -6.85 | -0.72 | 946.11 | 946.17 | 940.25 | 1907 |
| 1717084500 | 947.1 | -7.26 | -0.76 | 950.74 | 950.97 | 946.05 | 873 |
| 1716998100 | 954.36 | -0.78 | -0.08 | 953.24 | 955.13 | 950.29 | 1501 |
| 1716911700 | 955.14 | -1.91 | -0.20 | 956.56 | 957.99 | 954.25 | 1548 |
| 1716825300 | 957.05 | 0.1 | 0.01 | 956.26 | 957.16 | 954.59 | 765 |
| 1716566100 | 956.95 | -1.5 | -0.16 | 953.51 | 957.42 | 952.5 | 656 |
| 1716479700 | 958.45 | -1.94 | -0.20 | 964.6 | 965.84 | 958 | 796 |
| 1716393300 | 960.39 | 3.15 | 0.33 | 958.18 | 961.04 | 958.18 | 646 |
| 1716306900 | 957.24 | -1.46 | -0.15 | 956.55 | 957.46 | 955.14 | 1222 |
| 1716220500 | 958.7 | 5.12 | 0.54 | 954.89 | 958.79 | 954.51 | 993 |
| 1715961300 | 953.58 | -4.16 | -0.43 | 954.54 | 956.79 | 953.58 | 1429 |
| 1715874900 | 957.74 | 5.14 | 0.54 | 955.91 | 957.74 | 955.42 | 916 |
| 1715788500 | 952.6 | 7.38 | 0.78 | 947.87 | 952.6 | 947.43 | 3524 |
| 1715702100 | 945.22 | -1.45 | -0.15 | 945.99 | 947.48 | 943.35 | 552 |
| 1715615700 | 946.67 | -2.1 | -0.22 | 948.85 | 948.97 | 945.5 | 1061 |
| 1715356500 | 948.77 | 4.8 | 0.51 | 947.93 | 949.63 | 947.58 | 951 |
| 1715270100 | 943.97 | 1.27 | 0.13 | 942.58 | 944.46 | 941.29 | 600 |
| 1715183700 | 942.7 | 0.79 | 0.08 | 943.74 | 944.69 | 939.56 | 632 |
| 1715097300 | 941.91 | 6.7 | 0.72 | 940.86 | 941.99 | 939.72 | 1688 |
| 1715010900 | 935.21 | 9.27 | 1.00 | 932.41 | 935.3 | 931.75 | 750 |
| 1714751700 | 925.94 | 4.94 | 0.54 | 924.79 | 930.61 | 923.7 | 897 |
| 1714665300 | 921 | -10.15 | -1.09 | 919.38 | 923.25 | 918.01 | 3414 |
| 1714492500 | 931.15 | -0.77 | -0.08 | 933.01 | 933.01 | 930.2 | 283 |
| 1714406100 | 931.92 | -0.77 | -0.08 | 932.4 | 935.68 | 930.91 | 1602 |
| 1714146900 | 932.69 | 20.89 | 2.29 | 926.63 | 933.5 | 924.64 | 1041 |
| 1714060500 | 911.8 | -12.71 | -1.37 | 919.36 | 919.55 | 911.8 | 437 |
| 1713974100 | 924.51 | -0.56 | -0.06 | 929.15 | 929.61 | 924.51 | 3953 |
| 1713887700 | 925.07 | 11.45 | 1.25 | 920.4 | 925.75 | 917.37 | 1131 |
| 1713801300 | 913.62 | -1.14 | -0.12 | 914.39 | 918.45 | 913 | 2223 |
| 1713542100 | 914.76 | -11.22 | -1.21 | 914.5 | 918.37 | 914 | 3003 |
| 1713455700 | 925.98 | -1.84 | -0.20 | 922.29 | 925.98 | 919.76 | 5026 |
| 1713369300 | 927.82 | -2.15 | -0.23 | 928.32 | 931.97 | 926.28 | 5643 |
| 1713282900 | 929.97 | -12.35 | -1.31 | 930.18 | 931.92 | 926.93 | 10461 |
| 1713196500 | 942.32 | -3.03 | -0.32 | 944.69 | 948.66 | 941.96 | 5809 |
| 1712937300 | 945.35 | 5.94 | 0.63 | 951.07 | 952.08 | 944.34 | 5256 |
| 1712850900 | 939.41 | 1.93 | 0.21 | 938.97 | 941 | 936.68 | 5383 |
| 1712764500 | 937.48 | 5.79 | 0.62 | 938.32 | 941 | 930.49 | 2419 |
| 1712678100 | 931.69 | -6.46 | -0.69 | 936.95 | 937.66 | 929.14 | 1510 |
| 1712591700 | 938.15 | 1.99 | 0.21 | 937.17 | 940.5 | 936.56 | 582 |
| 1712332500 | 936.16 | -6.22 | -0.66 | 929.98 | 938.37 | 929.69 | 2222 |
| 1712246100 | 942.38 | -0.21 | -0.02 | 941.79 | 943.08 | 940.5 | 2630 |
| 1712159700 | 942.59 | 0.8 | 0.08 | 943.43 | 943.68 | 940.35 | 1212 |
| 1712073300 | 941.79 | -8.04 | -0.85 | 953.01 | 954.14 | 940 | 1864 |
| 1711644900 | 949.83 | 8.34 | 0.89 | 948.98 | 950.99 | 948.97 | 1275 |
| 1711558500 | 941.49 | -1.08 | -0.11 | 942.51 | 944.23 | 941.47 | 1499 |
| 1711472100 | 942.57 | 1.76 | 0.19 | 942.27 | 942.73 | 940 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
