ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1,006.69
-9.81
(-0.97%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17418849001006.7-7.3-0.721012.521021.051006.71926
174179850010146.480.641012.561023.851004.684983
17417121001007.52-21.61-2.101021.481023.111004.153225
17416257001029.13-6.6-0.641046.451046.841027.044017
17413665001035.73-20.33-1.9310501051.031035.731380
17412801001056.06-0.26-0.021063.61064.461048.453072
17411937001056.32-20.67-1.921077.171077.1810552218
17411073001076.99-40.51-3.631102.431102.431076.994074
17410209001117.51.910.171132.11991132.86991116.62046
17407617001115.59-16.41-1.451116.16112011102599
174067530011323.180.281127.9711341122.831669
17405889001128.8213.331.191124.651129.271122.842682
17405025001115.49-16.11-1.421128.061129.109911121228
17404161001131.6-17.94-1.5611371141.031128.531870
17401569001149.542.020.181151.091156.181147.683976
17400705001147.52-14.76-1.271159.441161.11991147.52795
17399841001162.288.580.741159.021162.81156.10991371
17398977001153.7-0.72-0.061156.85991160.081153.582191
17398113001154.424.640.401153.191155.091152.651075
17395521001149.78-0.35-0.031154.691154.859911492081
17394657001150.132.250.201146.971151.841144748
17393793001147.88-8.32-0.721154.351156.11991145.333355
17392929001156.2-3.63-0.311157.61991158.091153.743842
17392065001159.835.730.501156.60991160.7211551872
17389473001154.1-1.4-0.121154.911158.831152.243459
17388609001155.513.671.201153.91158.011153.9663
17387745001141.83-3.06-0.271139.581141.831136.21796
17386881001144.89-4.95-0.431145.631147.261140.52321
17386017001149.84-10.88-0.941146.61149.8411403701
17383425001160.7216.441.441155.351162.591155.352841
17382561001144.28-0.5-0.041147.551150.61991140.821221
17381697001144.780.260.021150.35991152.051143.761708
17380833001144.5221.031.871138.221144.521133.591808
17379969001123.49-24.77-2.161131.781132.041111.464893
17377377001148.26-6.62-0.571152.511153.211146.251777
17376513001154.882.190.191153.141157.11991150.45925
17375649001152.6910.840.951149.491152.691145.85992581
17374785001141.85-0.86-0.081142.791149.51140.991349
17373921001142.71-8.43-0.731148.021148.841140.151225
17371329001151.1410.480.921140.521151.351139.431396
17370465001140.664.70.411144.71144.71137.831247
17369601001135.9619.551.751117.6911371117.451150
17368737001116.41-3.25-0.291126.731128.781116.413100
17367873001119.66-3.16-0.281119.91122.821113.792009
17365281001122.82-8.23-0.731130.751132.311118.341784
17364417001131.052.570.231129.421132.231128584
17363553001128.48-2.83-0.251129.86991133.51128.481601
17362689001131.31-9.17-0.801130.86991137.2711291579
17361825001140.488.980.791135.91140.481131.821894
17359233001131.5-2.47-0.221128.771133.421125.713783
17358369001133.9712.531.121125.691135.281124.619913316
17355777001121.44-5.91-0.521126.21128.491112.311312
17353185001127.352.720.241138.691139.491124.741677
17349729001124.63-0.66-0.0611281128.491120.68703
17347137001125.293.380.301111.751125.291099.812563
17346273001121.91-18.32-1.611117.381124.261113.785712
17345409001140.233.460.301138.491142.311134.971928
17344545001136.77-2.75-0.241137.321139.511132.683571
17343681001139.525.230.461135.331140.91133.673288