We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -5.09803921569 | 0.255 | 0.255 | 0.2335 | 947314 | 0.23905099 | DE |
| 4 | -0.036 | -12.9496402878 | 0.278 | 0.281 | 0.2335 | 792716 | 0.25415691 | DE |
| 12 | -0.036 | -12.9496402878 | 0.278 | 0.284 | 0.2335 | 670239 | 0.26410116 | DE |
| 26 | -0.038 | -13.5714285714 | 0.28 | 0.3285 | 0.2335 | 819994 | 0.28110212 | DE |
| 52 | -0.1415 | -36.8970013038 | 0.3835 | 0.4445 | 0.2335 | 1242407 | 0.33186227 | DE |
| 156 | -0.331 | -57.7661431065 | 0.573 | 0.77 | 0.2335 | 1377674 | 0.34081094 | DE |
| 260 | -12.958 | -98.1666666667 | 13.2 | 16.2 | 0.0093 | 5208433 | 0.09884634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.236 | -0.0045 | -1.87 | 0.242 | 0.242 | 0.2335 | 560696 |
| 1741798500 | 0.2405 | 0.0045 | 1.91 | 0.24 | 0.2425 | 0.239 | 564915 |
| 1741712100 | 0.236 | -0.0095 | -3.87 | 0.245 | 0.245 | 0.2355 | 2294676 |
| 1741625700 | 0.2455 | 0.001 | 0.41 | 0.2495 | 0.2495 | 0.242 | 720736 |
| 1741366500 | 0.2445 | -0.007 | -2.78 | 0.255 | 0.255 | 0.242 | 595545 |
| 1741280100 | 0.2515 | 0.003 | 1.21 | 0.251 | 0.2565 | 0.245 | 1271484 |
| 1741193700 | 0.2485 | 0.003 | 1.22 | 0.249 | 0.253 | 0.2455 | 729532 |
| 1741107300 | 0.2455 | -0.014 | -5.39 | 0.264 | 0.264 | 0.2415 | 1703385 |
| 1741020900 | 0.2595 | -0.0035 | -1.33 | 0.264 | 0.264 | 0.2555 | 526456 |
| 1740761700 | 0.263 | -0.0045 | -1.68 | 0.2665 | 0.2665 | 0.26 | 1001492 |
| 1740675300 | 0.2675 | -0.0035 | -1.29 | 0.27 | 0.27 | 0.264 | 382642 |
| 1740588900 | 0.271 | 0.005 | 1.88 | 0.268 | 0.271 | 0.2635 | 1042505 |
| 1740502500 | 0.266 | -0.0005 | -0.19 | 0.268 | 0.269 | 0.264 | 372160 |
| 1740416100 | 0.2665 | -0.0015 | -0.56 | 0.2705 | 0.271 | 0.264 | 439680 |
| 1740156900 | 0.268 | 0.002 | 0.75 | 0.2675 | 0.272 | 0.2665 | 485094 |
| 1740070500 | 0.266 | 0.0005 | 0.19 | 0.2675 | 0.269 | 0.264 | 303894 |
| 1739984100 | 0.2655 | -0.0015 | -0.56 | 0.2645 | 0.2685 | 0.2625 | 730269 |
| 1739897700 | 0.267 | -0.0015 | -0.56 | 0.2675 | 0.2735 | 0.2645 | 729735 |
| 1739811300 | 0.2685 | -0.002 | -0.74 | 0.279 | 0.2795 | 0.2675 | 603840 |
| 1739552100 | 0.2705 | -0.006 | -2.17 | 0.278 | 0.281 | 0.27 | 795579 |
| 1739465700 | 0.2765 | 0.011 | 4.14 | 0.2675 | 0.2829999 | 0.2645 | 1804790 |
| 1739379300 | 0.2655 | -0.0015 | -0.56 | 0.2715 | 0.2715 | 0.265 | 566755 |
| 1739292900 | 0.267 | -0.0015 | -0.56 | 0.269 | 0.27 | 0.266 | 524195 |
| 1739206500 | 0.2685 | 0.0015 | 0.56 | 0.2695 | 0.272 | 0.267 | 229871 |
| 1738947300 | 0.267 | -0.0015 | -0.56 | 0.269 | 0.274 | 0.267 | 483348 |
| 1738860900 | 0.2685 | -0.0015 | -0.56 | 0.27 | 0.2725 | 0.2665 | 599153 |
| 1738774500 | 0.27 | 0 | 0.00 | 0.274 | 0.274 | 0.265 | 568761 |
| 1738688100 | 0.27 | 0.0005 | 0.19 | 0.2735 | 0.2735 | 0.267 | 205713 |
| 1738601700 | 0.2695 | -0.001 | -0.37 | 0.268 | 0.274 | 0.263 | 799212 |
| 1738342500 | 0.2705 | 0.005 | 1.88 | 0.268 | 0.271 | 0.264 | 373829 |
| 1738256100 | 0.2655 | -0.0015 | -0.56 | 0.268 | 0.27 | 0.2645 | 356091 |
| 1738169700 | 0.267 | -0.0025 | -0.93 | 0.273 | 0.273 | 0.2655 | 185434 |
| 1738083300 | 0.2695 | 0.004 | 1.51 | 0.2645 | 0.274 | 0.2645 | 390602 |
| 1737996900 | 0.2655 | 0.001 | 0.38 | 0.267 | 0.268 | 0.2625 | 497840 |
| 1737737700 | 0.2645 | -0.006 | -2.22 | 0.268 | 0.2725 | 0.263 | 586117 |
| 1737651300 | 0.2705 | -0.0015 | -0.55 | 0.276 | 0.276 | 0.268 | 141930 |
| 1737564900 | 0.272 | -0.002 | -0.73 | 0.2705 | 0.277 | 0.2705 | 82934 |
| 1737478500 | 0.274 | -0.0005 | -0.18 | 0.2715 | 0.275 | 0.271 | 185516 |
| 1737392100 | 0.2745 | -0.001 | -0.36 | 0.2795 | 0.2795 | 0.27 | 499790 |
| 1737132900 | 0.2755 | -0.0025 | -0.90 | 0.276 | 0.2785 | 0.2725 | 384285 |
| 1737046500 | 0.278 | -0.0005 | -0.18 | 0.2814999 | 0.2814999 | 0.273 | 641501 |
| 1736960100 | 0.2785 | 0.016 | 6.10 | 0.263 | 0.2785 | 0.263 | 717119 |
| 1736873700 | 0.2625 | -0.0015 | -0.57 | 0.2655 | 0.2665 | 0.2615 | 452587 |
| 1736787300 | 0.264 | -0.0035 | -1.31 | 0.266 | 0.2715 | 0.2595 | 856977 |
| 1736528100 | 0.2675 | -0.0045 | -1.65 | 0.276 | 0.276 | 0.2655 | 971910 |
| 1736441700 | 0.272 | -0.0005 | -0.18 | 0.272 | 0.2745 | 0.269 | 633384 |
| 1736355300 | 0.2725 | 0 | 0.00 | 0.274 | 0.276 | 0.2695 | 476587 |
| 1736268900 | 0.2725 | -0.0005 | -0.18 | 0.279 | 0.279 | 0.27 | 524586 |
| 1736182500 | 0.273 | 0.003 | 1.11 | 0.2715 | 0.278 | 0.269 | 774186 |
| 1735923300 | 0.27 | -0.009 | -3.23 | 0.2814999 | 0.2824999 | 0.261 | 1214023 |
| 1735836900 | 0.279 | 0.0025 | 0.90 | 0.278 | 0.2819999 | 0.275 | 422392 |
| 1735577700 | 0.2765 | -0.003 | -1.07 | 0.281 | 0.281 | 0.2745 | 673997 |
| 1735318500 | 0.2795 | 0.0045 | 1.64 | 0.28 | 0.2829999 | 0.2745 | 943288 |
| 1734972900 | 0.275 | -0.0025 | -0.90 | 0.2785 | 0.2785 | 0.273 | 586720 |
| 1734713700 | 0.2775 | -0.0045 | -1.60 | 0.278 | 0.2839999 | 0.274 | 1066097 |
| 1734627300 | 0.2819999 | -0.0055 | -1.91 | 0.2865 | 0.2865 | 0.279 | 1687644 |
| 1734540900 | 0.2875 | -0.01 | -3.36 | 0.2955 | 0.2985 | 0.2875 | 862967 |
| 1734454500 | 0.2975 | -0.0115 | -3.72 | 0.3065 | 0.312 | 0.2925 | 1818934 |
| 1734368100 | 0.309 | -0.0085 | -2.68 | 0.3175 | 0.3205 | 0.307 | 1225185 |
| 1734108900 | 0.3175 | -0.0055 | -1.70 | 0.3245 | 0.3285 | 0.3155 | 1256936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
