We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 21.665 | 0.02 | 0.07 | 21.665 | 21.665 | 21.665 | 279 |
| 1745510100 | 21.65 | 0.15 | 0.70 | 21.485 | 21.65 | 21.39 | 2193 |
| 1745423700 | 21.5 | 0.41 | 1.97 | 21.505 | 21.505 | 21.455 | 766 |
| 1745337300 | 21.085 | 0.14 | 0.64 | 21.02 | 21.085 | 20.98 | 162 |
| 1744905300 | 20.95 | -0.01 | -0.05 | 21.035 | 21.035 | 20.95 | 2007 |
| 1744818900 | 20.96 | -0.1 | -0.47 | 20.805 | 21.005 | 20.805 | 956 |
| 1744732500 | 21.06 | 0.18 | 0.86 | 21.01 | 21.08 | 20.945 | 538 |
| 1744646100 | 20.88 | 0.48 | 2.35 | 20.78 | 20.88 | 20.78 | 798 |
| 1744386900 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1744300500 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1744214100 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1744127700 | 20.4 | 0.47 | 2.34 | 20.175 | 20.46 | 20.08 | 1935 |
| 1744041300 | 19.934 | -1.77 | -8.16 | 20.4 | 20.4 | 19.516 | 18368 |
| 1743782100 | 21.705 | 0 | 0.00 | 21.705 | 21.705 | 21.705 | 0 |
| 1743695700 | 21.705 | -0.73 | -3.25 | 21.96 | 22 | 21.705 | 885 |
| 1743609300 | 22.435 | -0.11 | -0.47 | 22.545 | 22.545 | 22.435 | 869 |
| 1743522900 | 22.54 | 0.42 | 1.90 | 22.42 | 22.54 | 22.33 | 3066 |
| 1743436500 | 22.12 | -0.35 | -1.54 | 22.1 | 22.17 | 22.005 | 25466 |
| 1743180900 | 22.465 | -0.44 | -1.92 | 22.76 | 22.76 | 22.465 | 427 |
| 1743094500 | 22.905 | 0.04 | 0.15 | 22.955 | 22.955 | 22.86 | 1101 |
| 1743008100 | 22.87 | -0.02 | -0.09 | 22.99 | 23.02 | 22.87 | 12575 |
| 1742921700 | 22.89 | 0.05 | 0.20 | 22.77 | 22.89 | 22.755 | 1054 |
| 1742835300 | 22.845 | 0.27 | 1.22 | 22.755 | 22.845 | 22.725 | 352 |
| 1742576100 | 22.57 | -0.2 | -0.86 | 22.69 | 22.705 | 22.57 | 1098 |
| 1742489700 | 22.765 | -0.18 | -0.76 | 22.765 | 22.765 | 22.605 | 1466 |
| 1742403300 | 22.94 | 0.19 | 0.84 | 22.8 | 22.94 | 22.77 | 1116 |
| 1742316900 | 22.75 | -0.19 | -0.83 | 22.88 | 22.88 | 22.73 | 820 |
| 1742230500 | 22.94 | 0.35 | 1.55 | 22.835 | 22.94 | 22.785 | 452 |
| 1741971300 | 22.59 | 0.13 | 0.58 | 22.505 | 22.59 | 22.46 | 955 |
| 1741884900 | 22.46 | 0.02 | 0.07 | 22.38 | 22.47 | 22.38 | 1233 |
| 1741798500 | 22.445 | 0.07 | 0.29 | 22.445 | 22.445 | 22.445 | 30 |
| 1741712100 | 22.38 | -0.2 | -0.89 | 22.6 | 22.6 | 22.365 | 323 |
| 1741625700 | 22.58 | -0.22 | -0.94 | 22.78 | 22.78 | 22.58 | 419 |
| 1741366500 | 22.795 | -0.34 | -1.45 | 22.88 | 22.88 | 22.795 | 7123 |
| 1741280100 | 23.13 | 0.04 | 0.17 | 23.105 | 23.185 | 23.08 | 865 |
| 1741193700 | 23.09 | -0.08 | -0.32 | 23.27 | 23.285 | 23.085 | 1301 |
| 1741107300 | 23.165 | -0.53 | -2.22 | 23.35 | 23.39 | 23.165 | 867 |
| 1741020900 | 23.69 | 0.1 | 0.40 | 23.66 | 23.745 | 23.66 | 2852 |
| 1740761700 | 23.595 | -0.5 | -2.08 | 23.62 | 23.685 | 23.555 | 600 |
| 1740675300 | 24.095 | -0.06 | -0.23 | 24.135 | 24.19 | 24.015 | 610 |
| 1740588900 | 24.15 | 0.05 | 0.23 | 24.075 | 24.18 | 24.06 | 2414 |
| 1740502500 | 24.095 | -0.07 | -0.29 | 24.07 | 24.095 | 23.98 | 4927 |
| 1740416100 | 24.165 | -0.18 | -0.72 | 24.305 | 24.325 | 24.135 | 687 |
| 1740156900 | 24.34 | -0.13 | -0.53 | 24.355 | 24.425 | 24.32 | 593 |
| 1740070500 | 24.47 | 0.02 | 0.08 | 24.41 | 24.47 | 24.41 | 400 |
| 1739984100 | 24.45 | 0 | 0.02 | 24.485 | 24.52 | 24.395 | 369 |
| 1739897700 | 24.445 | 0.05 | 0.23 | 24.435 | 24.45 | 24.41 | 549 |
| 1739811300 | 24.39 | 0.04 | 0.14 | 24.41 | 24.465 | 24.39 | 8146 |
| 1739552100 | 24.355 | 0.13 | 0.54 | 24.33 | 24.365 | 24.315 | 1092 |
| 1739465700 | 24.225 | 0.15 | 0.62 | 24.145 | 24.265 | 24.145 | 87 |
| 1739379300 | 24.075 | 0 | 0.02 | 24.18 | 24.22 | 24.075 | 135 |
| 1739292900 | 24.07 | -0.15 | -0.62 | 24.15 | 24.15 | 24.07 | 184 |
| 1739206500 | 24.22 | 0.27 | 1.11 | 24.15 | 24.22 | 24.13 | 403 |
| 1738947300 | 23.955 | -0.14 | -0.56 | 24.065 | 24.09 | 23.955 | 3721 |
| 1738860900 | 24.09 | 0.29 | 1.20 | 23.935 | 24.09 | 23.935 | 599 |
| 1738774500 | 23.805 | 0.06 | 0.25 | 23.705 | 23.805 | 23.705 | 278 |
| 1738688100 | 23.745 | 0.04 | 0.15 | 23.65 | 23.745 | 23.65 | 456 |
| 1738601700 | 23.71 | -0.14 | -0.57 | 23.625 | 23.71 | 23.53 | 2674 |
| 1738342500 | 23.845 | 0.07 | 0.32 | 23.93 | 23.95 | 23.845 | 37362 |
| 1738256100 | 23.77 | -0.03 | -0.13 | 23.8 | 23.8 | 23.77 | 132 |
| 1738169700 | 23.8 | 0.26 | 1.10 | 23.695 | 23.8 | 23.695 | 1118 |
| 1738083300 | 23.54 | -0.04 | -0.15 | 23.61 | 23.675 | 23.54 | 2890 |
| 1737996900 | 23.575 | -0.22 | -0.92 | 23.54 | 23.575 | 23.47 | 2303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
