Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| DB X-TR.MSCI MEX.TRN I.1C | XMEX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.125 | -1.88% | 6.511 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.591 | 6.511 | 6.599 | 6.511 | 6.636 |
XMEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.511 | -0.13 | -1.88% | 6.591 | 6.599 | 6.511 | 9,941 |
| May 23 2024 | 6.636 | -0.03 | -0.51% | 6.668 | 6.704 | 6.636 | 1,580 |
| May 22 2024 | 6.67 | -0.07 | -0.98% | 6.703 | 6.716 | 6.64 | 10,914 |
| May 21 2024 | 6.736 | -0.04 | -0.60% | 6.798 | 6.808 | 6.701 | 15,725 |
| May 20 2024 | 6.777 | -0.03 | -0.48% | 6.814 | 6.836 | 6.768 | 28,803 |
| May 17 2024 | 6.81 | 0.10 | 1.52% | 6.78 | 6.81 | 6.753 | 13,893 |
| May 16 2024 | 6.708 | -0.10 | -1.48% | 6.754 | 6.759 | 6.70 | 20,599 |
| May 15 2024 | 6.809 | 0.11 | 1.63% | 6.692 | 6.809 | 6.671 | 31,769 |
| May 14 2024 | 6.70 | -0.07 | -1.09% | 6.798 | 6.801 | 6.70 | 13,028 |
| May 13 2024 | 6.774 | -0.06 | -0.86% | 6.819 | 6.834 | 6.774 | 16,762 |
| May 10 2024 | 6.833 | 0.11 | 1.68% | 6.794 | 6.844 | 6.794 | 32,003 |
| May 09 2024 | 6.72 | 0.08 | 1.14% | 6.662 | 6.72 | 6.644 | 16,923 |
| May 08 2024 | 6.644 | 0.04 | 0.59% | 6.666 | 6.675 | 6.60 | 28,437 |
| May 07 2024 | 6.605 | -0.05 | -0.69% | 6.657 | 6.686 | 6.605 | 2,090 |
| May 06 2024 | 6.651 | 0.08 | 1.16% | 6.636 | 6.671 | 6.636 | 36,400 |
| May 03 2024 | 6.575 | -0.09 | -1.28% | 6.607 | 6.662 | 6.569 | 9,956 |
| May 02 2024 | 6.66 | -0.02 | -0.28% | 6.638 | 6.675 | 6.628 | 6,312 |
| Apr 30 2024 | 6.679 | -0.04 | -0.61% | 6.72 | 6.724 | 6.676 | 5,627 |
| Apr 29 2024 | 6.72 | 0.09 | 1.37% | 6.689 | 6.727 | 6.687 | 28,464 |
