We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 8.956 | -0 | -0.03 | 8.956 | 8.956 | 8.956 | 0 |
| 1745510100 | 8.959 | 0 | 0.06 | 8.8699999 | 8.959 | 8.865 | 18846 |
| 1745423700 | 8.954 | 0.2 | 2.30 | 8.954 | 8.954 | 8.954 | 0 |
| 1745337300 | 8.753 | -0.08 | -0.92 | 8.753 | 8.753 | 8.753 | 0 |
| 1744905300 | 8.834 | -0.02 | -0.23 | 8.834 | 8.834 | 8.834 | 400 |
| 1744818900 | 8.8539999 | -0.04 | -0.47 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1744732500 | 8.896 | 0.08 | 0.92 | 8.871 | 8.896 | 8.832 | 20008 |
| 1744646100 | 8.815 | -0.4 | -4.33 | 8.815 | 8.815 | 8.815 | 2140 |
| 1744386900 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1744300500 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1744214100 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1744127700 | 9.214 | -0.02 | -0.17 | 9.214 | 9.214 | 9.214 | 28 |
| 1744041300 | 9.23 | -0.28 | -2.96 | 9.192 | 9.23 | 9.192 | 22027 |
| 1743782100 | 9.512 | 0 | 0.00 | 9.512 | 9.512 | 9.512 | 0 |
| 1743695700 | 9.512 | 0 | 0.00 | 9.512 | 9.512 | 9.512 | 0 |
| 1743609300 | 9.512 | 0 | 0.00 | 9.512 | 9.512 | 9.512 | 0 |
| 1743522900 | 9.512 | 0.08 | 0.81 | 9.512 | 9.512 | 9.512 | 27 |
| 1743436500 | 9.436 | -0.02 | -0.20 | 9.421 | 9.436 | 9.421 | 4532 |
| 1743180900 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1743094500 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1743008100 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1742921700 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 1000 |
| 1742835300 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1742576100 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1742489700 | 9.455 | 0.11 | 1.16 | 9.455 | 9.455 | 9.455 | 2 |
| 1742403300 | 9.347 | 0 | 0.00 | 9.347 | 9.347 | 9.347 | 0 |
| 1742316900 | 9.347 | 0 | 0.00 | 9.347 | 9.347 | 9.347 | 0 |
| 1742230500 | 9.347 | -0.01 | -0.10 | 9.347 | 9.347 | 9.347 | 10 |
| 1741971300 | 9.356 | 0 | 0.00 | 9.356 | 9.356 | 9.356 | 0 |
| 1741884900 | 9.356 | 0 | 0.00 | 9.356 | 9.356 | 9.356 | 0 |
| 1741798500 | 9.356 | -0.01 | -0.12 | 9.356 | 9.356 | 9.356 | 134 |
| 1741712100 | 9.367 | -0.1 | -1.07 | 9.367 | 9.367 | 9.367 | 15300 |
| 1741625700 | 9.468 | 0.07 | 0.72 | 9.468 | 9.468 | 9.468 | 1001 |
| 1741366500 | 9.4 | -0.37 | -3.75 | 9.39 | 9.4 | 9.39 | 924 |
| 1741280100 | 9.766 | 0 | 0.00 | 9.766 | 9.766 | 9.766 | 0 |
| 1741193700 | 9.766 | 0 | 0.00 | 9.766 | 9.766 | 9.766 | 0 |
| 1741107300 | 9.766 | -0 | -0.01 | 9.766 | 9.766 | 9.766 | 150 |
| 1741020900 | 9.767 | 0 | 0.04 | 9.808 | 9.83 | 9.767 | 2053 |
| 1740761700 | 9.763 | 0 | 0.00 | 9.763 | 9.763 | 9.763 | 0 |
| 1740675300 | 9.763 | 0.11 | 1.17 | 9.763 | 9.763 | 9.763 | 9 |
| 1740588900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740502500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740416100 | 9.65 | -0.02 | -0.20 | 9.679 | 9.679 | 9.65 | 503 |
| 1740156900 | 9.669 | 0 | 0.00 | 9.669 | 9.669 | 9.669 | 0 |
| 1740070500 | 9.669 | 0 | 0.00 | 9.669 | 9.669 | 9.669 | 0 |
| 1739984100 | 9.669 | -0.24 | -2.44 | 9.668 | 9.669 | 9.668 | 550 |
| 1739897700 | 9.911 | 0.01 | 0.11 | 9.911 | 9.911 | 9.911 | 12 |
| 1739811300 | 9.9 | 0.06 | 0.66 | 9.9 | 9.9 | 9.9 | 104 |
| 1739552100 | 9.835 | -0.09 | -0.91 | 9.835 | 9.835 | 9.835 | 86 |
| 1739465700 | 9.925 | 0 | 0.00 | 9.925 | 9.925 | 9.925 | 0 |
| 1739379300 | 9.925 | -0.08 | -0.83 | 9.925 | 9.925 | 9.925 | 42 |
| 1739292900 | 10.008 | 0 | 0.00 | 10.008 | 10.008 | 10.008 | 0 |
| 1739206500 | 10.008 | 0.08 | 0.82 | 10.008 | 10.008 | 10.008 | 136 |
| 1738947300 | 9.927 | 0.02 | 0.24 | 9.927 | 9.927 | 9.927 | 700 |
| 1738860900 | 9.903 | 0 | 0.00 | 9.903 | 9.903 | 9.903 | 0 |
| 1738774500 | 9.903 | -0.11 | -1.11 | 9.903 | 9.903 | 9.903 | 47 |
| 1738688100 | 10.014 | 0 | 0.00 | 10.014 | 10.014 | 10.014 | 0 |
| 1738601700 | 10.014 | 0.11 | 1.07 | 10.106 | 10.106 | 10.014 | 251 |
| 1738342500 | 9.908 | 0.17 | 1.80 | 9.908 | 9.908 | 9.908 | 7784 |
| 1738256100 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1738169700 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1738083300 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1737996900 | 9.733 | -0.12 | -1.19 | 9.733 | 9.733 | 9.733 | 3431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
