We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 100.59 | -0.77 | -0.76 | 103.71 | 103.71 | 100.59 | 256000 |
| 1742835300 | 101.36 | 0.03 | 0.03 | 103.26 | 103.26 | 101.36 | 48000 |
| 1742576100 | 101.33 | -0.85 | -0.83 | 103.26 | 103.26 | 101.33 | 56000 |
| 1742489700 | 102.18 | 1.08 | 1.07 | 104.01 | 104.01 | 102.18 | 44000 |
| 1742403300 | 101.1 | 0.06 | 0.06 | 102.86 | 102.86 | 101.1 | 64000 |
| 1742316900 | 101.04 | 0.12 | 0.12 | 102.26 | 102.98 | 101.04 | 74000 |
| 1742230500 | 100.92 | 0.12 | 0.12 | 102.76 | 102.76 | 100.92 | 48000 |
| 1741971300 | 100.8 | -0.14 | -0.14 | 102.81 | 102.81 | 100.8 | 48000 |
| 1741884900 | 100.94 | -1.03 | -1.01 | 103.99 | 103.99 | 100.94 | 62000 |
| 1741798500 | 101.97 | 0.25 | 0.25 | 104.01 | 104.01 | 101.97 | 52000 |
| 1741712100 | 101.72 | -0.32 | -0.31 | 103.71 | 103.71 | 101.72 | 52000 |
| 1741625700 | 102.04 | -1.44 | -1.39 | 102.04 | 102.04 | 102.04 | 22000 |
| 1741366500 | 103.48 | 0.73 | 0.71 | 103.31 | 103.48 | 103.31 | 36000 |
| 1741280100 | 102.75 | -2.24 | -2.13 | 100.8 | 102.75 | 100.8 | 128000 |
| 1741193700 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1741107300 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1741020900 | 104.99 | -3 | -2.78 | 104.99 | 104.99 | 104.99 | 2000 |
| 1740761700 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1740675300 | 107.99 | 2.49 | 2.36 | 105 | 107.99 | 105 | 14000 |
| 1740588900 | 105.5 | 5.41 | 5.41 | 105.5 | 105.5 | 105.5 | 2000 |
| 1740502500 | 100.09 | -2.91 | -2.83 | 101 | 101 | 100.09 | 4000 |
| 1740416100 | 103 | -2.5 | -2.37 | 103 | 103 | 103 | 4000 |
| 1740156900 | 105.5 | 1.5 | 1.44 | 104.99 | 105.5 | 104.89 | 22000 |
| 1740070500 | 104 | 0.1 | 0.10 | 104 | 104 | 104 | 10000 |
| 1739984100 | 103.9 | 3.3 | 3.28 | 103.9 | 103.9 | 103.9 | 6000 |
| 1739897700 | 100.6 | 0.48 | 0.48 | 102.5 | 102.5 | 100.6 | 18000 |
| 1739811300 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739552100 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739465700 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739379300 | 100.12 | -0.88 | -0.87 | 100.12 | 100.12 | 100.12 | 14000 |
| 1739292900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739206500 | 101 | 0.01 | 0.01 | 101 | 101 | 101 | 2000 |
| 1738947300 | 100.99 | -2 | -1.94 | 100.99 | 100.99 | 100.99 | 4000 |
| 1738860900 | 102.99 | 1.8 | 1.78 | 102.01 | 102.99 | 100.2 | 38000 |
| 1738774500 | 101.19 | -1.81 | -1.76 | 102 | 102 | 101.05 | 34000 |
| 1738688100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738601700 | 103 | -1.7 | -1.62 | 103 | 103 | 103 | 10000 |
| 1738342500 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738256100 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738169700 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1738083300 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1737996900 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1737737700 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 2000 |
| 1737651300 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1737564900 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1737478500 | 104.7 | 2.7 | 2.65 | 104.7 | 104.7 | 104.7 | 2000 |
| 1737392100 | 102 | -2.7 | -2.58 | 102 | 102 | 102 | 12000 |
| 1737132900 | 104.7 | 2.7 | 2.65 | 104.7 | 104.7 | 104.7 | 10000 |
| 1737046500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736960100 | 102 | -1.39 | -1.34 | 102 | 102 | 102 | 10000 |
| 1736873700 | 103.39 | 2.19 | 2.16 | 103.39 | 103.39 | 103.39 | 50000 |
| 1736787300 | 101.2 | -3.74 | -3.56 | 100.25 | 101.49 | 100.25 | 50000 |
| 1736528100 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1736441700 | 104.94 | 2.14 | 2.08 | 103.97 | 104.94 | 103.97 | 30000 |
| 1736355300 | 102.8 | 2.38 | 2.37 | 102.8 | 102.8 | 102.8 | 10000 |
| 1736268900 | 100.42 | -1.08 | -1.06 | 100.45 | 100.45 | 100.42 | 20000 |
| 1736182500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735923300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735836900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735577700 | 101.5 | -1.4 | -1.36 | 101.5 | 101.5 | 101.5 | 8000 |
| 1735318500 | 102.9 | 0 | 0.00 | 103 | 103 | 102.9 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
