We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 96.06 | -0.42 | -0.44 | 96.48 | 96.48 | 96.06 | 6000 |
| 1745510100 | 96.48 | 0.26 | 0.27 | 96.48 | 96.48 | 96.48 | 0 |
| 1745423700 | 96.22 | -0.39 | -0.40 | 96.22 | 96.22 | 96.22 | 0 |
| 1745337300 | 96.61 | 1.06 | 1.11 | 96.61 | 96.61 | 96.61 | 0 |
| 1744905300 | 95.55 | -0.74 | -0.77 | 95.63 | 95.64 | 95.55 | 13000 |
| 1744818900 | 96.29 | -0.07 | -0.07 | 96.29 | 96.29 | 96.29 | 97000 |
| 1744732500 | 96.36 | 0 | 0.00 | 96.37 | 96.37 | 96.36 | 34590 |
| 1744646100 | 96.36 | 0.74 | 0.77 | 96.06 | 96.45 | 96.06 | 35000 |
| 1744386900 | 95.62 | 1.17 | 1.24 | 94.83 | 95.63 | 94.58 | 252000 |
| 1744300500 | 94.45 | -0.05 | -0.05 | 94.45 | 94.45 | 94.45 | 4000 |
| 1744214100 | 94.5 | 0.66 | 0.70 | 93.9 | 94.5 | 93.9 | 14000 |
| 1744127700 | 93.84 | -1.51 | -1.58 | 94.25 | 94.25 | 93.84 | 28000 |
| 1744041300 | 95.35 | 1.25 | 1.33 | 95.35 | 95.35 | 95.35 | 2000 |
| 1743782100 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1743695700 | 94.1 | -0.21 | -0.22 | 94.31 | 94.31 | 94.1 | 6000 |
| 1743609300 | 94.31 | 0.81 | 0.87 | 94.3 | 94.31 | 94.3 | 24000 |
| 1743522900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1743436500 | 93.5 | 0.3 | 0.32 | 93.5 | 93.5 | 93.5 | 5000 |
| 1743180900 | 93.2 | 0.05 | 0.05 | 93.25 | 93.25 | 93.2 | 60000 |
| 1743094500 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1743008100 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1742921700 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1742835300 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1742576100 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1742489700 | 93.15 | 0.55 | 0.59 | 93.4 | 93.4 | 93.15 | 10000 |
| 1742403300 | 92.6 | -0.41 | -0.44 | 92.95 | 92.95 | 92.6 | 14000 |
| 1742316900 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1742230500 | 93.01 | 1.02 | 1.11 | 93.01 | 93.01 | 93.01 | 13000 |
| 1741971300 | 91.99 | -1.03 | -1.11 | 92.25 | 92.25 | 91.12 | 143000 |
| 1741884900 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1741798500 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1741712100 | 93.02 | 0.25 | 0.27 | 92.67 | 93.02 | 92.62 | 408000 |
| 1741625700 | 92.77 | -0.57 | -0.61 | 93.27 | 93.27 | 92.77 | 33000 |
| 1741366500 | 93.34 | 0.54 | 0.58 | 93.79 | 93.79 | 93.34 | 13000 |
| 1741280100 | 92.8 | -0.76 | -0.81 | 92.54 | 92.99 | 92.54 | 107000 |
| 1741193700 | 93.56 | -3.59 | -3.70 | 95.73 | 95.73 | 93.56 | 32000 |
| 1741107300 | 97.15 | -0.45 | -0.46 | 97.35 | 97.35 | 97.15 | 35000 |
| 1741020900 | 97.6 | -2.2 | -2.20 | 98.89 | 98.89 | 97.48 | 52000 |
| 1740761700 | 99.8 | 1.67 | 1.70 | 99.1 | 99.8 | 99.1 | 20000 |
| 1740675300 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1740588900 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1740502500 | 98.13 | -0.44 | -0.45 | 98.13 | 98.13 | 98.13 | 5000 |
| 1740416100 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1740156900 | 98.57 | 1.04 | 1.07 | 98.31 | 98.57 | 98.31 | 10000 |
| 1740070500 | 97.53 | -0.14 | -0.14 | 97.53 | 97.53 | 97.53 | 2000 |
| 1739984100 | 97.67 | -0.92 | -0.93 | 97.7 | 97.7 | 97.67 | 10000 |
| 1739897700 | 98.59 | 0.16 | 0.16 | 98.41 | 98.59 | 98.29 | 21000 |
| 1739811300 | 98.43 | -1.35 | -1.35 | 98.42 | 98.43 | 98.42 | 5000 |
| 1739552100 | 99.78 | 0.37 | 0.37 | 99.67 | 99.78 | 99.67 | 7000 |
| 1739465700 | 99.41 | -0.69 | -0.69 | 99.41 | 99.41 | 99.41 | 6000 |
| 1739379300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739292900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739206500 | 100.1 | -0.4 | -0.40 | 99.82 | 100.1 | 99.82 | 26000 |
| 1738947300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738860900 | 100.5 | -0.36 | -0.36 | 100.94 | 100.94 | 100.5 | 18000 |
| 1738774500 | 100.86 | 1.06 | 1.06 | 100.88 | 101.36 | 100.84 | 320000 |
| 1738688100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738601700 | 99.8 | 2.04 | 2.09 | 99.08 | 100.05 | 99.08 | 92000 |
| 1738342500 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1738256100 | 97.76 | -0.09 | -0.09 | 97.76 | 97.76 | 97.76 | 1000 |
| 1738169700 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1738083300 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1737996900 | 97.85 | 0.73 | 0.75 | 97.85 | 97.85 | 97.85 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
