782296 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 97.39 | 0.36 | 0.37% | 97.37 | 97.40 | 97.05 | 190,000 |
May 29 2024 | 97.03 | -0.01 | -0.01% | 97.08 | 97.49 | 97.03 | 70,000 |
May 28 2024 | 97.04 | 0.04 | 0.04% | 97.08 | 97.10 | 97.04 | 35,000 |
May 27 2024 | 97.00 | 0.06 | 0.06% | 97.00 | 97.00 | 97.00 | 10,000 |
May 24 2024 | 96.94 | -0.10 | -0.10% | 96.94 | 96.94 | 96.94 | 11,000 |
May 23 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
May 22 2024 | 97.04 | -0.02 | -0.02% | 97.04 | 97.04 | 97.04 | 20,000 |
May 21 2024 | 97.06 | -0.05 | -0.05% | 97.06 | 97.06 | 97.06 | 190,000 |
May 20 2024 | 97.11 | 0.05 | 0.05% | 97.11 | 97.11 | 97.11 | 75,000 |
May 17 2024 | 97.06 | -0.07 | -0.07% | 97.06 | 97.06 | 97.06 | 25,000 |
May 16 2024 | 97.13 | 0.00 | 0.00% | 97.13 | 97.13 | 97.13 | 0 |
May 15 2024 | 97.13 | 0.04 | 0.04% | 97.06 | 97.13 | 97.06 | 61,000 |
May 14 2024 | 97.09 | -0.03 | -0.03% | 97.09 | 97.09 | 97.09 | 100,000 |
May 13 2024 | 97.12 | 0.04 | 0.04% | 97.12 | 97.12 | 97.12 | 1,000 |
May 10 2024 | 97.08 | 0.15 | 0.15% | 97.39 | 97.39 | 97.08 | 33,000 |
May 09 2024 | 96.93 | -0.13 | -0.13% | 96.93 | 96.93 | 96.93 | 3,000 |
May 08 2024 | 97.06 | -0.01 | -0.01% | 97.06 | 97.06 | 97.05 | 150,000 |
May 07 2024 | 97.07 | 0.05 | 0.05% | 96.99 | 97.07 | 96.99 | 182,000 |
May 06 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
May 03 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 0 |
May 02 2024 | 97.02 | 0.10 | 0.10% | 97.02 | 97.02 | 97.02 | 7,000 |
Apr 30 2024 | 96.92 | -0.03 | -0.03% | 96.90 | 96.92 | 96.90 | 10,000 |
Apr 29 2024 | 96.95 | 0.01 | 0.01% | 96.95 | 96.95 | 96.95 | 22,000 |
Apr 26 2024 | 96.94 | 0.00 | 0.00% | 96.94 | 96.94 | 96.94 | 0 |
Apr 25 2024 | 96.94 | 0.00 | 0.00% | 96.94 | 96.94 | 96.94 | 0 |
Apr 24 2024 | 96.94 | 0.05 | 0.05% | 96.94 | 96.94 | 96.94 | 10,000 |
Apr 23 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
Apr 22 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
Apr 19 2024 | 96.89 | -0.03 | -0.03% | 96.89 | 96.89 | 96.89 | 13,000 |
Apr 18 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 96.92 | 0 |
Apr 17 2024 | 96.92 | 0.01 | 0.01% | 96.90 | 96.92 | 96.90 | 30,000 |
Apr 16 2024 | 96.91 | -0.05 | -0.05% | 96.96 | 96.96 | 96.91 | 265,000 |
Apr 15 2024 | 96.96 | -0.03 | -0.03% | 96.99 | 96.99 | 96.96 | 200,000 |
Apr 12 2024 | 96.99 | 0.11 | 0.11% | 96.99 | 96.99 | 96.99 | 20,000 |
Apr 11 2024 | 96.88 | -0.05 | -0.05% | 96.86 | 96.88 | 96.86 | 215,000 |
Apr 10 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
Apr 09 2024 | 96.93 | -0.01 | -0.01% | 96.93 | 96.93 | 96.93 | 100,000 |
Apr 08 2024 | 96.94 | -0.04 | -0.04% | 96.94 | 96.95 | 96.93 | 415,000 |
Apr 05 2024 | 96.98 | -0.01 | -0.01% | 96.99 | 96.99 | 96.98 | 140,000 |
Apr 04 2024 | 96.99 | 0.00 | 0.00% | 97.02 | 97.02 | 96.99 | 60,000 |
Apr 03 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
Apr 02 2024 | 96.99 | 0.08 | 0.08% | 96.99 | 96.99 | 96.99 | 189,000 |
Mar 28 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
Mar 27 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
Mar 26 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
Mar 25 2024 | 96.91 | 0.10 | 0.10% | 96.95 | 96.95 | 96.91 | 60,000 |
Mar 22 2024 | 96.81 | 0.00 | 0.00% | 96.81 | 96.81 | 96.81 | 0 |
Mar 21 2024 | 96.81 | 0.00 | 0.00% | 96.81 | 96.81 | 96.81 | 0 |
Mar 20 2024 | 96.81 | 0.00 | 0.00% | 96.81 | 96.81 | 96.81 | 0 |
Mar 19 2024 | 96.81 | 0.10 | 0.10% | 96.80 | 96.81 | 96.80 | 20,000 |
Mar 18 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
Mar 15 2024 | 96.71 | -0.17 | -0.18% | 96.79 | 96.79 | 96.71 | 22,000 |
Mar 14 2024 | 96.88 | 0.00 | 0.00% | 96.88 | 96.88 | 96.88 | 0 |
Mar 13 2024 | 96.88 | 0.10 | 0.10% | 96.88 | 96.88 | 96.88 | 2,000 |
Mar 12 2024 | 96.78 | 0.00 | 0.00% | 96.78 | 96.78 | 96.78 | 0 |
Mar 11 2024 | 96.78 | 0.00 | 0.00% | 96.78 | 96.78 | 96.78 | 0 |
Mar 08 2024 | 96.78 | 0.00 | 0.00% | 96.78 | 96.78 | 96.78 | 0 |
Mar 07 2024 | 96.78 | 0.00 | 0.00% | 96.78 | 96.78 | 96.78 | 0 |
Mar 06 2024 | 96.78 | 0.00 | 0.00% | 96.78 | 96.78 | 96.78 | 10,000 |
Mar 05 2024 | 96.78 | 0.08 | 0.08% | 96.78 | 96.78 | 96.78 | 10,000 |
Mar 04 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 96.70 | 0 |