We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 98.07 | -0.09 | -0.09 | 98.07 | 98.07 | 98.07 | 400000 |
| 1745510100 | 98.16 | 0.26 | 0.27 | 98.16 | 98.16 | 98.16 | 0 |
| 1745423700 | 97.9 | 0.2 | 0.20 | 97.9 | 97.9 | 97.9 | 0 |
| 1745337300 | 97.7 | -0.45 | -0.46 | 99 | 100.44 | 97.7 | 7000000 |
| 1744905300 | 98.15 | -0.33 | -0.34 | 98.15 | 98.15 | 98.15 | 0 |
| 1744818900 | 98.48 | 0.23 | 0.23 | 98.48 | 98.48 | 98.48 | 0 |
| 1744732500 | 98.25 | 0.25 | 0.26 | 98.25 | 98.25 | 98.25 | 0 |
| 1744646100 | 98 | -0.13 | -0.13 | 98 | 98 | 98 | 0 |
| 1744386900 | 98.13 | -0.42 | -0.43 | 98.13 | 98.13 | 98.13 | 2000000 |
| 1744300500 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1744214100 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1744127700 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1744041300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1743782100 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1743695700 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1743609300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1743522900 | 98.55 | 0.15 | 0.15 | 98.55 | 98.55 | 98.55 | 1000000 |
| 1743440100 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1743180900 | 98.4 | 0.45 | 0.46 | 98.4 | 98.4 | 98.4 | 400000 |
| 1743094500 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1743008100 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1742921700 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1742835300 | 97.95 | 0.19 | 0.19 | 97.95 | 97.95 | 97.95 | 400000 |
| 1742576100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1742489700 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1742403300 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1742316900 | 97.76 | 0.67 | 0.69 | 97.76 | 97.76 | 97.76 | 800000 |
| 1742230500 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741971300 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741884900 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741798500 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741712100 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741625700 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741366500 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741280100 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741193700 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741107300 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1741020900 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1740761700 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1740675300 | 97.09 | -0.43 | -0.44 | 97.14 | 97.5 | 97.09 | 4000000 |
| 1740588900 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1740502500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1740416100 | 97.52 | -0.33 | -0.34 | 97.52 | 97.52 | 97.52 | 1500000 |
| 1740156900 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1740070500 | 97.85 | 0.05 | 0.05 | 97.62 | 97.85 | 97.62 | 1700000 |
| 1739984100 | 97.8 | -0.1 | -0.10 | 97.8 | 97.8 | 97.8 | 1400000 |
| 1739897700 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1739811300 | 97.9 | 0.15 | 0.15 | 97.05 | 97.9 | 97.05 | 3000000 |
| 1739552100 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1739465700 | 97.75 | 0.84 | 0.87 | 97.75 | 97.75 | 97.75 | 1300000 |
| 1739379300 | 96.91 | -1.04 | -1.06 | 96.92 | 96.92 | 96.91 | 6500000 |
| 1739292900 | 97.95 | 0.1 | 0.10 | 97.95 | 97.95 | 97.95 | 1800000 |
| 1739206500 | 97.85 | 0.71 | 0.73 | 97.65 | 97.85 | 97.65 | 2000000 |
| 1738947300 | 97.14 | -0.76 | -0.78 | 97.14 | 97.14 | 97.14 | 400000 |
| 1738860900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 200000 |
| 1738774500 | 97.9 | -0.05 | -0.05 | 97.95 | 98 | 97.9 | 1600000 |
| 1738688100 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1738601700 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1738342500 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1738256100 | 97.95 | 0.59 | 0.61 | 97.95 | 97.95 | 97.95 | 1000000 |
| 1738169700 | 97.36 | -0.59 | -0.60 | 97.36 | 97.36 | 97.36 | 400000 |
| 1738083300 | 97.95 | 0.35 | 0.36 | 97.95 | 97.95 | 97.95 | 500000 |
| 1737961200 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
