ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Etanol Hidratado

Etanol Hidratado (ETHFUT)

2,900.00
0.00
(0.00%)
Closed March 15 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100290029002900262900F
4-55-1.86125211506295529552900172903.69047619F
12148.55.397056151192751.529822735582888.63443038F
26391.515.60693641622508.529822500422798.60010764F
5226910.2242493349263129822490552739.03797468F
15626910.2242493349263129822490552739.03797468F
26026910.2242493349263129822490552739.03797468F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741989600290000.002900290029000
1741903200290000.0029002900290016
1741816800290000.002900290029000
1741730400290000.002900290029000
1741644000290000.0029002900290031
17413848002900-40-1.3629002900290030
1741298400294000.002940294029400
1741212000294000.002940294029400
1740780000294000.002940294029400
1740693600294000.002940294029400
1740607200294000.002940294029400
17405208002940-15-0.512940294029405
1740434400295500.002955295529550
17401752002955-15-0.512955295529552
1740088800297000.002970297029700
1740002400297000.002970297029700
1739916000297000.002970297029700
1739829600297000.002970297029700
1739570400297000.002970297029700
1739484000297000.002970297029700
17393976002970200.6829712980297062
17393112002950150.5129352950293510
17392248002935-35-1.182935293529352
17389656002970-5-0.1729702970297020
1738879200297500.002975297529750
1738792800297550.1729702975297075
17387064002970-12-0.4029702970297069
17386200002982571.9529822982298220
1738360800292500.002925292529250
17382744002925-4-0.14292929292925120
17381880002929110.382929292929294
17381016002918-7-0.242918291829181
1738015200292560.21291529322915124
1737756000291990.3129052919290530
17376696002910-5-0.17291529202910100
17375832002915180.622915291529151
17374968002897-3-0.102897289728971
17374104002900-5-0.17290029092900225
17371512002905100.35289029302890145
1737064800289550.1728902895289041
1736978400289000.002890289028900
17368920002890100.3528702895287076
17368056002880240.84285628852856246
17365464002856-4-0.142856285628561
1736460000286050.182860286028602
17363736002855250.882818.528852818.5294
17362872002830301.072818.528302818.511
17362008002800100.3628002800280014
17359416002790481.7527702790276135
1735855200274200.002742274227420
1735596000274200.002742274227420
1735336800274200.002742274227420
17352504002742-8-0.2927422742274218
1734991200275000.002751.527752735122
1734732000275000.002751.52751.5275022
17346456002750-2-0.0727522775275051
1734559200275230.112752275227521
17344728002749-1-0.042749274927404
1734386400275000.0026602750266094