Astar Historical Data - ASTRBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Astar (Binance:ASTRBTC)
Astar (Binance:ASTRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRBTC	Binance	588,266,784	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	1.22%	0.00000166	0.00000166	0.00000167

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000164	0.00000167	0.00000162	0.00000164	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	05:17:07	1,476.80	0.00000166	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.32264443	196,457.30	ASTR	ASTREUR	ASTRGBP	ASTRUSD

ASTRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000164	0.00000001	0.61%	0.00000164	0.00000166	0.00000155	1,464,981.00
Apr 26 2024	0.00000163	-0.00000006	-3.55%	0.00000169	0.00000172	0.00000161	1,163,823.00
Apr 25 2024	0.00000169	-0.00000003	-1.74%	0.00000171	0.00000173	0.00000165	1,522,164.00
Apr 24 2024	0.00000172	-0.00000001	-0.58%	0.00000173	0.00000182	0.00000170	1,144,313.00
Apr 23 2024	0.00000173	0.00000001	0.58%	0.00000172	0.00000174	0.00000168	771,866.00
Apr 22 2024	0.00000172	-0.00000002	-1.15%	0.00000174	0.00000178	0.00000171	1,676,696.00
Apr 21 2024	0.00000174	0.00000002	1.16%	0.00000172	0.00000176	0.00000170	534,094.00
Apr 20 2024	0.00000172	0.00000010	6.17%	0.00000161	0.00000175	0.00000161	1,163,578.00
Apr 19 2024	0.00000162	0.00000005	3.18%	0.00000156	0.00000166	0.00000151	1,586,985.00
Apr 18 2024	0.00000157	-0.00000003	-1.88%	0.00000159	0.00000161	0.00000155	672,446.00
Apr 17 2024	0.00000160	0.00000008	5.26%	0.00000152	0.00000162	0.00000150	841,847.00
Apr 16 2024	0.00000152	-0.00000004	-2.56%	0.00000156	0.00000157	0.00000150	1,069,254.00
Apr 15 2024	0.00000156	-0.00000002	-1.27%	0.00000157	0.00000165	0.00000154	1,208,840.00
Apr 14 2024	0.00000158	0.00000003	1.94%	0.00000153	0.00000161	0.00000147	2,746,374.00
Apr 13 2024	0.00000155	-0.00000014	-8.28%	0.00000168	0.00000169	0.00000134	5,716,757.00
Apr 12 2024	0.00000169	-0.00000018	-9.63%	0.00000186	0.00000191	0.00000157	2,831,015.00
Apr 11 2024	0.00000187	-0.00000008	-4.10%	0.00000196	0.00000197	0.00000184	922,183.00
Apr 10 2024	0.00000195	-0.00000011	-5.34%	0.00000205	0.00000209	0.00000193	1,668,736.00
Apr 09 2024	0.00000206	0.00000006	3.00%	0.00000199	0.00000215	0.00000197	2,632,123.00
Apr 08 2024	0.00000200	0.00000013	6.95%	0.00000187	0.00000203	0.00000182	1,252,166.00
Apr 07 2024	0.00000187	0.00000001	0.54%	0.00000185	0.00000189	0.00000183	296,430.00
Apr 06 2024	0.00000186	-0.00000001	-0.53%	0.00000185	0.00000188	0.00000184	364,426.00
Apr 05 2024	0.00000187	0.00000005	2.75%	0.00000182	0.00000191	0.00000182	1,739,549.00
Apr 04 2024	0.00000182	-0.00000001	-0.55%	0.00000182	0.00000190	0.00000180	1,042,357.00
Apr 03 2024	0.00000183	-0.00000006	-3.17%	0.00000188	0.00000189	0.00000181	1,141,119.00
Apr 02 2024	0.00000189	-0.00000001	-0.53%	0.00000189	0.00000192	0.00000184	822,448.00
Apr 01 2024	0.00000190	-0.00000006	-3.06%	0.00000196	0.00000197	0.00000187	913,396.00
Mar 31 2024	0.00000196	0.00000000	0.00%	0.00000195	0.00000198	0.00000193	369,924.00
Mar 30 2024	0.00000196	-0.00000004	-2.00%	0.00000199	0.00000202	0.00000195	1,264,694.00
Mar 29 2024	0.00000200	0.00000000	0.00%	0.00000199	0.00000202	0.00000196	805,983.00
Mar 28 2024	0.00000200	-0.00000001	-0.50%	0.00000202	0.00000206	0.00000197	967,423.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions