ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LitecoinLTC
US$ 87.53
1.16
(
1.34%
)
Info
Rank Rank 21
Coin
Mineable
Bid
US$ 87.55
Exchange
GDAX
Ask
US$ 87.56
Last Trade Time
18:51:13
Volume (24h)
$ 64,610,773
Last Trade Size
0.203141
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 87.53
Fully Diluted Market Cap
US$ 7,352,520,000
Genesis Date
10/12/2011
Days Range 85.24-88.09
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
87.5Binance236876.135/cdn/crypto/logos/exchanges/BINA.png$ 20,587,990.431745693477LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT39.1227146289Recently
87.49OKX113969.577956/cdn/crypto/logos/exchanges/OKEX.png$ 9,905,658.441745693474LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT18.8233368243Recently
87.55Coinbase86935.0074151/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,558,351.491745693477LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD14.3582783735Recently
87.44DigiFinex59664.389/cdn/crypto/logos/exchanges/DGFX.png$ 5,185,641.601745693165LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.854234004425 minutes ago
87.43Kucoin17992.4/cdn/crypto/logos/exchanges/KUCN.png$ 1,564,088.131745692630LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT5https://trade.kucoin.com/LTC-USDT2.9716439382514 minutes ago
0.000929Binance12469.474/cdn/crypto/logos/exchanges/BINA.pngBTC 11.471745693476LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC2.05947160052Recently
76.97Kraken7660.99935193/cdn/crypto/logos/exchanges/KRKN.png€ 589,605.151745693156LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR7https://trade.kraken.com/markets/kraken/LTC/EUR1.265298808675 minutes ago
87.3Gate.io6696.4626/cdn/crypto/logos/exchanges/GATE.png$ 581,421.541745692261LTC/USDThttps://gate.io/trade/LTC_USDTUSDT8https://gate.io/trade/LTC_USDT1.105994891920 minutes ago
0.04841Binance6589.576/cdn/crypto/logos/exchanges/BINA.pngETH 318.441745693475LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH9https://www.binance.com/en/trade/LTC_ETH1.08834138725Recently
87.55Bitstamp6547.04781761/cdn/crypto/logos/exchanges/BSTP.pngUS$ 571,161.911745693478LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD10https://www.bitstamp.net/markets/ltc/usd1.08131738738Recently
77.05Binance6100.542/cdn/crypto/logos/exchanges/BINA.png€ 467,104.491745693475LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR11https://www.binance.com/en/trade/LTC_EUR1.0075720112Recently
87.59Bitfinex5934.02718435/cdn/crypto/logos/exchanges/BFNX.pngUS$ 518,407.041745693474LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD12https://www.bitfinex.com/t/LTC:USD0.98007024698Recently
0.0009281OKX5443.577717/cdn/crypto/logos/exchanges/OKEX.pngBTC 5.001745693474LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC13https://www.okx.com/trade-spot/LTC-BTC0.899067090833Recently
76.98Coinbase4161.04003666/cdn/crypto/logos/exchanges/GDAX.png€ 318,473.651745693478LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR14https://pro.coinbase.com/trade/LTC-EUR0.687241802191Recently
87.45Kraken4087.36461518/cdn/crypto/logos/exchanges/KRKN.pngUS$ 356,011.691745693157LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD15https://trade.kraken.com/markets/kraken/LTC/USD0.6750734911475 minutes ago
77.03Bitvavo3511.17407604/cdn/crypto/logos/exchanges/BITV.png€ 268,965.251745693477LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR16https://account.bitvavo.com/markets/LTC-EUR0.579909248305Recently
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT17https://crypto.com/exchange/trade/LTC_USDT0.4969818652232 months ago
77.07Bitstamp2732.01489418/cdn/crypto/logos/exchanges/BSTP.png€ 208,560.381745693478LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR18https://www.bitstamp.net/markets/ltc/eur0.451222488356Recently
0.00092091Bitfinex2451.78233883/cdn/crypto/logos/exchanges/BFNX.pngBTC 2.261745693476LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC19https://www.bitfinex.com/t/LTC:BTC0.404938981186Recently
0.000926Kucoin2386.17/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.181745692662LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC20https://trade.kucoin.com/LTC-BTC0.39410237745514 minutes ago
87.33LATOKEN1629.19132/cdn/crypto/logos/exchanges/LATK.png$ 141,674.351745692325LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT21https://exchange.latoken.com/exchange/LTC-USDT0.26907897280619 minutes ago
65.76Coinbase1438.15564901/cdn/crypto/logos/exchanges/GDAX.png£ 93,657.611745693478LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP22https://pro.coinbase.com/trade/LTC-GBP0.237527318014Recently
87.41LBank1151.6043/cdn/crypto/logos/exchanges/LBNK.png$ 100,094.841745693405LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT23https://www.lbank.info/exchange/ltc/usdt0.190200192156Recently
76.81EXMO1122.65816271/cdn/crypto/logos/exchanges/EXMO.png€ 85,900.901745693370LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR24https://exmo.com/en/trade#?pair=LTC_EUR0.185419417306Recently
0.000928Coinbase996.60634742/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.9179601745693428LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC25https://pro.coinbase.com/trade/LTC-BTC0.164600565301Recently
0.00092769Bitstamp711.23413118/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.6549891745693478LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC26https://www.bitstamp.net/markets/ltc/btc0.117468186267Recently
87.37EXMO709.16145398/cdn/crypto/logos/exchanges/EXMO.png$ 61,678.231745693371LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT27https://exmo.com/en/trade#?pair=LTC_USDT0.117125860694Recently
89.4EXMO529.14030056/cdn/crypto/logos/exchanges/EXMO.pngUS$ 46,879.101745693459LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD28https://exmo.com/en/trade#?pair=LTC_USD0.0873933753497Recently
0.0009274HitBTC523.037/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4806241745693343LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.0863853477318Recently
84.07Gemini385.79884/cdn/crypto/logos/exchanges/GEMN.pngUS$ 32,561.161745623824LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD30https://gemini.com/?symbol=LTCUSD0.06371894712619 hours ago
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC31https://crypto.com/exchange/trade/LTC_BTC0.05802405488412 months ago
0.048339Kucoin305.656065/cdn/crypto/logos/exchanges/KUCN.pngETH 14.731745692651LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH32https://trade.kucoin.com/LTC-ETH0.05048248108914 minutes ago
0.04842Kraken119.82449941/cdn/crypto/logos/exchanges/KRKN.pngETH 5.801745692854LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH33https://trade.kraken.com/markets/kraken/LTC/ETH0.019790341884610 minutes ago
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC34https://mercatox.com/exchange/LTC/BTC0.0140875951975 months ago
0.0009263Gate.io82.4879/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0758941745692261LTC/BTChttps://gate.io/trade/LTC_BTCBTC35https://gate.io/trade/LTC_BTC0.013623789378520 minutes ago
86.65HTX45.5804/cdn/crypto/logos/exchanges/HUOB.png$ 3,944.141745627700LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT36https://www.huobi.com/en-us/exchange/ltc_usdt0.0075281073877218 hours ago
0.00092669EXMO39.49347174/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0363351745693372LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC37https://exmo.com/en/trade#?pair=LTC_BTC0.00652278383632Recently
0.000928DigiFinex23.735/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0217501745693320LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC38https://www.digifinex.com/en-ww/trade/BTC/LTC0.00392009786767Recently
0.000926CEX.IO1.49/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0013801745693424LTC/BTChttps://cex.io/ltc-btcBTC39https://cex.io/ltc-btc0.000246089986216Recently
0.000914HTX0.2025/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0001851745626899LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC40https://www.huobi.com/en-us/exchange/ltc_btc3.34451155763E-518 hours ago
0.0008983Gemini0.07013/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0000631745625396LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC41https://gemini.com/?symbol=LTCBTC1.15827454586E-519 hours ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT42https://tidex.com/exchange/LTC/USDT02 months ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP43https://tidex.com/exchange/LTC/GBP02 months ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001745625737LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH44https://www.lbank.info/exchange/ltc/eth019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH45https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD46https://bittrex.com/Market/Index?MarketName=USD-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001745625727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP47https://www.bitstamp.net/markets/ltc/gbp019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH49https://tidex.com/exchange/LTC/ETH02 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC50https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745625737LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC51https://www.lbank.info/exchange/ltc/btc019 hours ago
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR52https://tidex.com/exchange/LTC/EUR02 months ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001745625736LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP54https://exmo.com/en/trade#?pair=LTC_GBP019 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745625751LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP55https://www.binance.com/en/trade/LTC_GBP019 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745625734LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC019 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001745625734LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC019 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001745625734LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC019 hours ago
84.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745693476LTC/USDThttps://cex.io/ltc-usdtUSDT59https://cex.io/ltc-usdt0Recently
56.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001745693477LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0Recently
0.04671Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001745624845LTC/ETHhttps://gemini.com/?symbol=LTCETHETH61https://gemini.com/?symbol=LTCETH019 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
85.16CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745693476LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd0Recently
70.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745693473LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0Recently
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745625748LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH65https://www.okx.com/trade-spot/LTC-ETH019 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745625729LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT67https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
86.27HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745625720LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD019 hours ago
0.048147HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745693180LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH70https://hitbtc.com/LTC-to-ETH0Recently
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001745625739LTC/USDhttps://gate.io/trade/LTC_USDUSD71https://gate.io/trade/LTC_USD019 hours ago
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745625736LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC72https://exchange.latoken.com/exchange/LTC-BTC019 hours ago
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745625736LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH019 hours ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745625729LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH019 hours ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745625729LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT019 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC78https://tidex.com/exchange/LTC/BTC02 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
176.0911.4415.034827178374.2387.34173098.790391CX
487.40.130.14874141876466.5188.32192349.407204CX
12128.18-40.65-31.713215790366.51140375107.88404CX
2668.2619.2728.230295927364.42147.22386545.879822CX
5283.873.664.363896506549.9147.22275773.078076CX
156104.85-17.32-16.51883643340.36147.22273137.722056CX
26044.2943.2497.629261684439.18413.91333452.348858CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
weedtrader420
LITECOIN 💎⛏️
👍️0
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050