ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LitecoinLTC
US$ 78.72
0.570
(
0.73%
)
Info
Rank Rank 21
Coin
Mineable
Bid
US$ 78.71
Exchange
GDAX
Ask
US$ 78.73
Last Trade Time
02:16:31
Volume (24h)
$ 86,941,426
Last Trade Size
0.0615
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 78.72
Fully Diluted Market Cap
US$ 6,612,480,000
Genesis Date
10/12/2011
Days Range 77.39-79.54
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
78.72Binance30308.41/cdn/crypto/logos/exchanges/BINA.png$ 2,386,453.681745288192LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT32.4530182085Recently
78.74Coinbase17639.3934023/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,384,826.411745288198LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD18.8875482175Recently
78.75OKX16340.545177/cdn/crypto/logos/exchanges/OKEX.png$ 1,284,349.761745288198LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT17.4967941296Recently
78.93DigiFinex10969.098/cdn/crypto/logos/exchanges/DGFX.png$ 860,346.181745287967LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC11.7452659881Recently
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT5https://crypto.com/exchange/trade/LTC_USDT3.221994598622 months ago
0.04972Binance2266.565/cdn/crypto/logos/exchanges/BINA.pngETH 112.981745288197LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH6https://www.binance.com/en/trade/LTC_ETH2.42694602639Recently
78.94Kucoin1899.62/cdn/crypto/logos/exchanges/KUCN.png$ 149,330.711745287957LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT2.03403617838Recently
0.000892Binance1266.496/cdn/crypto/logos/exchanges/BINA.pngBTC 1.131745288194LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC8https://www.binance.com/en/trade/LTC_BTC1.35611263504Recently
0.00092741Bitstamp1073.39163421/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.9772101745232147LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC9https://www.bitstamp.net/markets/ltc/btc1.1493442991516 hours ago
79.09Gate.io1041.9105/cdn/crypto/logos/exchanges/GATE.png$ 81,861.051745287534LTC/USDThttps://gate.io/trade/LTC_USDTUSDT10https://gate.io/trade/LTC_USDT1.1156355753511 minutes ago
68.54Coinbase973.5343751/cdn/crypto/logos/exchanges/GDAX.png€ 66,185.501745288198LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR11https://pro.coinbase.com/trade/LTC-EUR1.04242118942Recently
79.11Kraken719.44258558/cdn/crypto/logos/exchanges/KRKN.pngUS$ 56,846.421745287632LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD12https://trade.kraken.com/markets/kraken/LTC/USD0.7703499896519 minutes ago
68.68Bitvavo713.62074425/cdn/crypto/logos/exchanges/BITV.png€ 48,722.761745288198LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR13https://account.bitvavo.com/markets/LTC-EUR0.764116197687Recently
68.44Binance615.841/cdn/crypto/logos/exchanges/BINA.png€ 42,220.751745288196LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR14https://www.binance.com/en/trade/LTC_EUR0.659417606749Recently
79.03HTX544.397/cdn/crypto/logos/exchanges/HUOB.png$ 42,786.361745288187LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT15https://www.huobi.com/en-us/exchange/ltc_usdt0.582918264392Recently
78.78LBank542.8154/cdn/crypto/logos/exchanges/LBNK.png$ 42,771.921745288198LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT16https://www.lbank.info/exchange/ltc/usdt0.581224751152Recently
78.6Bitfinex459.10335299/cdn/crypto/logos/exchanges/BFNX.pngUS$ 35,935.391745288193LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD17https://www.bitfinex.com/t/LTC:USD0.491589280803Recently
0.000893Kucoin429.13/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3840861745287127LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC18https://trade.kucoin.com/LTC-BTC0.45949502807418 minutes ago
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC19https://crypto.com/exchange/trade/LTC_BTC0.3761770891642 months ago
78.76Bitstamp308.82765974/cdn/crypto/logos/exchanges/BSTP.pngUS$ 24,279.991745288198LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD20https://www.bitstamp.net/markets/ltc/usd0.330680153292Recently
68.76Kraken291.76730653/cdn/crypto/logos/exchanges/KRKN.png€ 20,020.241745287631LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR21https://trade.kraken.com/markets/kraken/LTC/EUR0.3124126178679 minutes ago
79.02LATOKEN281.14832/cdn/crypto/logos/exchanges/LATK.png$ 22,033.941745287495LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT22https://exchange.latoken.com/exchange/LTC-USDT0.30104223706412 minutes ago
0.000891OKX157.003605/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.1400571745288147LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC23https://www.okx.com/trade-spot/LTC-BTC0.168113102993Recently
0.000893Coinbase155.03123659/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1387171745288111LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC24https://pro.coinbase.com/trade/LTC-BTC0.166001170762Recently
79.46Gemini144.90546/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11,424.371745279152LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD25https://gemini.com/?symbol=LTCUSD0.1551588991933 hours ago
68.36EXMO139.18285601/cdn/crypto/logos/exchanges/EXMO.png€ 9,479.991745288187LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR26https://exmo.com/en/trade#?pair=LTC_EUR0.149031366555Recently
0.0008913Bitfinex135.38067431/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1209311745288197LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC27https://www.bitfinex.com/t/LTC:BTC0.144960144345Recently
68.59Bitstamp105.6558739/cdn/crypto/logos/exchanges/BSTP.png€ 7,222.661745288198LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR28https://www.bitstamp.net/markets/ltc/eur0.113132031654Recently
0.04967Kucoin98.587712/cdn/crypto/logos/exchanges/KUCN.pngETH 4.941745287977LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH29https://trade.kucoin.com/LTC-ETH0.105563730089Recently
58.87Coinbase97.13599364/cdn/crypto/logos/exchanges/GDAX.png£ 5,680.431745288198LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP30https://pro.coinbase.com/trade/LTC-GBP0.104009288851Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC31https://mercatox.com/exchange/LTC/BTC0.09133161350255 months ago
78.79EXMO81.53706969/cdn/crypto/logos/exchanges/EXMO.png$ 6,415.341745288188LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT32https://exmo.com/en/trade#?pair=LTC_USDT0.0873065927022Recently
0.05005Kraken34.45680036/cdn/crypto/logos/exchanges/KRKN.pngETH 1.731745287976LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH33https://trade.kraken.com/markets/kraken/LTC/ETH0.0368949466333Recently
0.0008923HitBTC34.12/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0304591745287543LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC34https://hitbtc.com/LTC-to-BTC0.036534314445211 minutes ago
0.000892Gate.io27.3303/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0244311745287534LTC/BTChttps://gate.io/trade/LTC_BTCBTC35https://gate.io/trade/LTC_BTC0.029264178607411 minutes ago
80.38EXMO26.77098517/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,150.531745288156LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD36https://exmo.com/en/trade#?pair=LTC_USD0.0286652869346Recently
0.000894HTX10.9724/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0098071745286221LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC37https://www.huobi.com/en-us/exchange/ltc_btc0.01174880163633 minutes ago
0.000894DigiFinex9.782/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0088051745287466LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC38https://www.digifinex.com/en-ww/trade/BTC/LTC0.010474169516512 minutes ago
0.00089365EXMO3.049/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0027261745288188LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC39https://exmo.com/en/trade#?pair=LTC_BTC0.00326474574278Recently
0.049925HitBTC0.005/cdn/crypto/logos/exchanges/HITB.pngETH 0.0002501745288077LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH40https://hitbtc.com/LTC-to-ETH5.35379754473E-6Recently
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP41https://tidex.com/exchange/LTC/GBP02 months ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT42https://tidex.com/exchange/LTC/USDT02 months ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001745280133LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH43https://www.lbank.info/exchange/ltc/eth02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC44https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD45https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH46https://tidex.com/exchange/LTC/ETH02 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH48https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745280133LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC49https://www.lbank.info/exchange/ltc/btc02 hours ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001745193726LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP50https://www.bitstamp.net/markets/ltc/gbp01 day ago
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR51https://tidex.com/exchange/LTC/EUR02 months ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC52https://account.bitvavo.com/markets/LTC-BTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745280145LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP53https://www.binance.com/en/trade/LTC_GBP02 hours ago
78.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745287811LTC/USDThttps://cex.io/ltc-usdtUSDT54https://cex.io/ltc-usdt06 minutes ago
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001745280131LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP55https://exmo.com/en/trade#?pair=LTC_GBP02 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745280131LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC02 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001745280131LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC02 hours ago
56.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001745287813LTC/GBPhttps://cex.io/ltc-gbpGBP58https://cex.io/ltc-gbp06 minutes ago
70.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745287816LTC/EURhttps://cex.io/ltc-eurEUR59https://cex.io/ltc-eur06 minutes ago
0.04737Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001745278802LTC/ETHhttps://gemini.com/?symbol=LTCETHETH60https://gemini.com/?symbol=LTCETH03 hours ago
0.0008952Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001745279922LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC61https://gemini.com/?symbol=LTCBTC02 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
81.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745287813LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd06 minutes ago
0.000905CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001745288196LTC/BTChttps://cex.io/ltc-btcBTC64https://cex.io/ltc-btc0Recently
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001745280131LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT65https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC02 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745280129LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH66https://www.okx.com/trade-spot/LTC-ETH02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC67https://poloniex.com/exchange#BTC_LTC0-
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745280128LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC68https://exchange.latoken.com/exchange/LTC-BTC02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT69https://poloniex.com/exchange#USDT_LTC0-
77.75HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745280121LTC/USDhttps://hitbtc.com/LTC-to-USDUSD70https://hitbtc.com/LTC-to-USD02 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001745280133LTC/USDhttps://gate.io/trade/LTC_USDUSD71https://gate.io/trade/LTC_USD02 hours ago
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745280128LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH72https://exchange.latoken.com/exchange/LTC-ETH02 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT73https://www.southxchange.com/Market/Book/LTC/USDT0-
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745280126LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC74https://www.bibox.com/en/exchange/basic/LTC_BTC02 hours ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745280126LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH75https://www.bibox.com/en/exchange/basic/LTC_ETH02 hours ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745280126LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT76https://www.bibox.com/en/exchange/basic/LTC_USDT02 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC77https://www.southxchange.com/Market/Book/LTC/BTC0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC78https://tidex.com/exchange/LTC/BTC02 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
weedtrader420
LITECOIN 💎⛏️
👍️0
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135