Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSKRW | Bithumb | 884,023,804 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-5.00 | -0.45% | 1,095.00 | 1,094.00 | 1,096.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,100.00 | 1,111.00 | 1,091.00 | 1,100.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 15:33:39 | 9.13 | 1,095.00 | KRW |
EOSKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 1,100.00 | -17.00 | -1.52% | 1,116.00 | 1,122.00 | 1,095.00 | 87,495.00 |
May 10 2024 | 1,117.00 | -26.00 | -2.27% | 1,139.00 | 1,162.00 | 1,103.00 | 120,351.00 |
May 09 2024 | 1,143.00 | 25.00 | 2.24% | 1,117.00 | 1,147.00 | 1,106.00 | 152,685.00 |
May 08 2024 | 1,118.00 | 3.00 | 0.27% | 1,113.00 | 1,141.00 | 1,093.00 | 171,783.00 |
May 07 2024 | 1,115.00 | -32.00 | -2.79% | 1,147.00 | 1,153.00 | 1,112.00 | 155,419.00 |
May 06 2024 | 1,147.00 | -10.00 | -0.86% | 1,157.00 | 1,185.00 | 1,147.00 | 173,051.00 |
May 05 2024 | 1,157.00 | 2.00 | 0.17% | 1,155.00 | 1,167.00 | 1,135.00 | 93,717.00 |
May 04 2024 | 1,155.00 | -21.00 | -1.79% | 1,176.00 | 1,181.00 | 1,152.00 | 137,785.00 |
May 03 2024 | 1,176.00 | 31.00 | 2.71% | 1,146.00 | 1,185.00 | 1,137.00 | 162,637.00 |
May 02 2024 | 1,145.00 | 28.00 | 2.51% | 1,116.00 | 1,170.00 | 1,082.00 | 142,014.00 |
May 01 2024 | 1,117.00 | 28.00 | 2.57% | 1,089.00 | 1,120.00 | 1,013.00 | 192,120.00 |
Apr 30 2024 | 1,089.00 | -61.00 | -5.30% | 1,149.00 | 1,168.00 | 1,065.00 | 167,820.00 |
Apr 29 2024 | 1,150.00 | 22.00 | 1.95% | 1,134.00 | 1,155.00 | 1,103.00 | 132,246.00 |
Apr 28 2024 | 1,128.00 | -34.00 | -2.93% | 1,160.00 | 1,187.00 | 1,125.00 | 138,866.00 |
Apr 27 2024 | 1,162.00 | -36.00 | -3.01% | 1,199.00 | 1,202.00 | 1,162.00 | 185,435.00 |
Apr 26 2024 | 1,198.00 | -12.00 | -0.99% | 1,210.00 | 1,218.00 | 1,153.00 | 170,499.00 |
Apr 25 2024 | 1,210.00 | 13.00 | 1.09% | 1,193.00 | 1,399.00 | 1,191.00 | 321,886.00 |
Apr 24 2024 | 1,197.00 | -15.00 | -1.24% | 1,211.00 | 1,262.00 | 1,187.00 | 140,118.00 |
Apr 23 2024 | 1,212.00 | -20.00 | -1.62% | 1,233.00 | 1,245.00 | 1,204.00 | 132,761.00 |
Apr 22 2024 | 1,232.00 | 47.00 | 3.97% | 1,185.00 | 1,253.00 | 1,182.00 | 162,780.00 |
Apr 21 2024 | 1,185.00 | -17.00 | -1.41% | 1,198.00 | 1,215.00 | 1,171.00 | 155,010.00 |
Apr 20 2024 | 1,202.00 | 64.00 | 5.62% | 1,132.00 | 1,214.00 | 1,132.00 | 175,474.00 |
Apr 19 2024 | 1,138.00 | 21.00 | 1.88% | 1,116.00 | 1,160.00 | 1,055.00 | 165,198.00 |
Apr 18 2024 | 1,117.00 | 28.00 | 2.57% | 1,087.00 | 1,125.00 | 1,058.00 | 124,244.00 |
Apr 17 2024 | 1,089.00 | -32.00 | -2.85% | 1,117.00 | 1,127.00 | 1,062.00 | 160,026.00 |
Apr 16 2024 | 1,121.00 | -23.00 | -2.01% | 1,138.00 | 1,147.00 | 1,085.00 | 173,899.00 |
Apr 15 2024 | 1,144.00 | -23.00 | -1.97% | 1,158.00 | 1,218.00 | 1,095.00 | 223,368.00 |
Apr 14 2024 | 1,167.00 | 55.00 | 4.95% | 1,118.00 | 1,180.00 | 1,070.00 | 267,911.00 |
Apr 13 2024 | 1,112.00 | -281.00 | -20.17% | 1,385.00 | 1,388.00 | 1,033.00 | 175,648.00 |
Apr 12 2024 | 1,393.00 | -211.00 | -13.15% | 1,601.00 | 1,638.00 | 1,359.00 | 149,127.00 |